S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
146,8725 21:50 |
146,0200 145,0000 |
+1,29 % 1,87 |
147,4700 145,5800 |
1,41 Mio. | |
Ross Stores Inc US7782961038 |
148,8390 21:51 |
147,9000 148,0800 |
+0,51 % 0,76 |
149,3550 147,1500 |
1,40 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,2900 21:50 |
169,5200 169,6200 |
+3,34 % 5,67 |
175,8750 169,5200 |
1,40 Mio. | |
CarMax Group US1431301027 |
83,94 21:50 |
82,72 82,00 |
+2,37 % 1,94 |
84,23 82,09 |
1,40 Mio. | |
Fiserv US3377381088 |
157,19 21:51 |
155,81 155,39 |
+1,16 % 1,80 |
157,26 155,30 |
1,39 Mio. | |
Aptiv PLC JE00B783TY65 |
73,18 21:51 |
72,66 72,26 |
+1,27 % 0,92 |
73,31 71,75 |
1,38 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,0200 21:51 |
84,6500 84,6000 |
+1,68 % 1,42 |
86,2000 83,2301 |
1,38 Mio. | |
Elevance Health Inc US0367521038 |
554,12 21:51 |
543,85 530,66 |
+4,42 % 23,46 |
554,38 536,07 |
1,38 Mio. | |
Zoetis Inc US98978V1035 |
182,57 21:50 |
178,10 177,98 |
+2,58 % 4,59 |
182,61 177,78 |
1,37 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,86 21:50 |
318,81 316,98 |
+0,91 % 2,88 |
322,03 314,29 |
1,35 Mio. | |
Hasbro Inc US4180561072 |
61,8400 21:50 |
59,7000 59,5100 |
+3,92 % 2,33 |
62,0350 59,5300 |
1,34 Mio. | |
Brown Forman Corp US1156372096 |
43,67 21:50 |
43,73 43,92 |
-0,58 % -0,26 |
44,22 43,22 |
1,31 Mio. | |
Deere and Co US2441991054 |
378,10 21:51 |
372,00 371,67 |
+1,73 % 6,43 |
380,63 365,93 |
1,31 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,86 21:52 |
147,85 148,75 |
+0,07 % 0,11 |
149,34 145,90 |
1,31 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,98 21:50 |
87,57 86,92 |
+3,51 % 3,06 |
90,59 87,31 |
1,31 Mio. |