S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
145,1800 17:48 |
147,0000 146,5200 |
-0,91 % -1,34 |
147,7200 145,0600 |
457,04 Tsd. | |
Fortive Corporation US34959J1088 |
74,82 17:49 |
74,03 73,72 |
+1,49 % 1,10 |
74,85 73,85 |
454,46 Tsd. | |
Gen Digital Inc US6687711084 |
26,6750 17:48 |
26,6300 26,6200 |
+0,21 % 0,06 |
26,7400 26,4400 |
453,76 Tsd. | |
Corteva Inc US22052L1044 |
56,95 17:49 |
56,66 56,27 |
+1,20 % 0,68 |
57,12 56,53 |
444,57 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,4900 17:49 |
152,4800 152,4500 |
+0,03 % 0,04 |
155,8300 152,4500 |
440,98 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,42 17:48 |
161,54 161,01 |
+0,88 % 1,41 |
163,17 161,00 |
439,00 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,18 17:47 |
219,50 218,10 |
+0,50 % 1,08 |
220,79 218,75 |
437,31 Tsd. | |
BorgWarner Inc US0997241064 |
33,20 17:49 |
32,52 32,20 |
+3,11 % 1,00 |
33,22 32,41 |
435,49 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,05 17:48 |
160,74 160,87 |
-0,51 % -0,82 |
161,61 159,80 |
430,38 Tsd. | |
Lennar Corp US5260571048 |
188,72 17:48 |
188,70 187,21 |
+0,80 % 1,51 |
189,43 186,88 |
429,52 Tsd. | |
Jabil Inc US4663131039 |
107,50 17:48 |
106,07 105,72 |
+1,68 % 1,78 |
107,73 106,05 |
428,79 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,25 17:48 |
84,74 85,03 |
+0,26 % 0,22 |
85,63 84,61 |
427,18 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,12 17:49 |
94,85 94,81 |
+1,38 % 1,31 |
96,31 94,85 |
425,39 Tsd. | |
Fiserv US3377381088 |
175,50 17:49 |
175,47 175,35 |
+0,08 % 0,14 |
176,34 175,01 |
425,31 Tsd. | |
Synopsys Inc US8716071076 |
503,5950 17:47 |
505,8600 498,5700 |
+1,01 % 5,03 |
507,6000 500,6150 |
424,86 Tsd. |