S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
353,12 20:01 |
350,00 347,96 |
+1,48 % 5,16 |
354,58 349,24 |
825,56 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,40 20:03 |
60,71 60,41 |
-0,02 % -0,01 |
60,85 60,22 |
813,77 Tsd. | |
Synopsys Inc US8716071076 |
502,0100 20:02 |
505,8600 498,5700 |
+0,69 % 3,44 |
507,6000 496,2700 |
813,69 Tsd. | |
Incyte Corporation US45337C1027 |
66,5600 20:03 |
66,4200 66,4100 |
+0,23 % 0,15 |
67,7400 66,2400 |
802,44 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,91 20:03 |
84,74 85,03 |
-0,14 % -0,12 |
85,63 84,57 |
799,79 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,0588 20:02 |
390,6800 389,2900 |
+2,25 % 8,77 |
399,8699 390,0000 |
799,39 Tsd. | |
State Street Corporation US8574771031 |
86,56 20:02 |
85,75 85,46 |
+1,29 % 1,10 |
87,13 85,45 |
798,52 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,4875 20:02 |
152,4800 152,4500 |
+0,02 % 0,04 |
155,8300 151,0400 |
776,44 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,7100 20:02 |
168,9000 167,4000 |
+0,78 % 1,31 |
170,3100 165,8500 |
770,42 Tsd. | |
Corteva Inc US22052L1044 |
56,88 20:02 |
56,66 56,27 |
+1,08 % 0,61 |
57,14 56,53 |
763,77 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,9847 20:02 |
266,9000 265,3000 |
+0,64 % 1,68 |
269,4000 264,6400 |
761,86 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
899,0250 20:03 |
908,4300 907,8700 |
-0,97 % -8,85 |
908,6000 895,4500 |
759,77 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,78 20:02 |
93,30 92,95 |
+0,89 % 0,83 |
94,05 92,66 |
759,46 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,49 20:01 |
488,00 485,16 |
-0,14 % -0,68 |
489,73 481,80 |
755,15 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,8950 20:03 |
97,8800 97,2500 |
-0,37 % -0,36 |
98,6450 96,5200 |
753,47 Tsd. |