S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
168,4900 19:29 |
168,9000 167,4000 |
+0,65 % 1,09 |
170,3100 165,8500 |
743,14 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
397,4950 19:30 |
390,6800 389,2900 |
+2,11 % 8,21 |
399,8699 390,0000 |
731,27 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,57 19:30 |
60,71 60,41 |
+0,26 % 0,16 |
60,85 60,22 |
729,56 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,6250 19:31 |
152,4800 152,4500 |
-0,54 % -0,83 |
155,8300 151,0400 |
726,08 Tsd. | |
|
State Street Corporation US8574771031 |
86,66 19:30 |
85,75 85,46 |
+1,40 % 1,20 |
87,13 85,45 |
721,76 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
268,2300 19:31 |
266,9000 265,3000 |
+1,10 % 2,93 |
269,4000 264,6400 |
707,07 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,44 19:30 |
242,10 239,38 |
+0,02 % 0,06 |
243,89 238,11 |
700,43 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,72 19:31 |
84,74 85,03 |
-0,36 % -0,31 |
85,63 84,61 |
698,30 Tsd. | |
|
CarMax Group US1431301027 |
79,33 19:30 |
79,73 79,04 |
+0,37 % 0,29 |
80,52 78,95 |
692,72 Tsd. | |
|
FedEx Corp US31428X1063 |
295,49 19:30 |
296,00 292,63 |
+0,98 % 2,86 |
300,45 294,70 |
691,74 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,64 19:29 |
82,44 82,00 |
+0,78 % 0,64 |
83,21 82,31 |
687,31 Tsd. | |
|
Lennar Corp US5260571048 |
188,16 19:30 |
188,70 187,21 |
+0,51 % 0,95 |
189,43 186,59 |
685,15 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
898,8800 19:30 |
908,4300 907,8700 |
-0,99 % -8,99 |
908,6000 895,4500 |
681,64 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,55 19:29 |
488,00 485,16 |
-0,13 % -0,61 |
489,73 482,65 |
679,30 Tsd. | |
|
Corteva Inc US22052L1044 |
56,93 19:31 |
56,66 56,27 |
+1,17 % 0,66 |
57,14 56,53 |
675,24 Tsd. |