S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
62,0800 21:56 |
59,7000 59,5100 |
+4,32 % 2,57 |
62,1250 59,5300 |
1,52 Mio. | |
Electronic Arts Inc US2855121099 |
146,7050 21:56 |
146,0200 145,0000 |
+1,18 % 1,71 |
147,4700 145,5800 |
1,52 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,8300 21:56 |
195,7700 195,2500 |
+4,39 % 8,58 |
204,1150 195,7700 |
1,52 Mio. | |
CarMax Group US1431301027 |
83,95 21:56 |
82,72 82,00 |
+2,38 % 1,95 |
84,23 82,09 |
1,51 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,54 21:56 |
74,89 74,54 |
+0,00 % 0,00 |
75,14 74,45 |
1,50 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,44 21:56 |
318,81 316,98 |
+0,77 % 2,46 |
322,03 314,29 |
1,49 Mio. | |
Zoetis Inc US98978V1035 |
182,97 21:56 |
178,10 177,98 |
+2,80 % 4,99 |
183,22 177,78 |
1,49 Mio. | |
Ross Stores Inc US7782961038 |
148,8300 21:56 |
147,9000 148,0800 |
+0,51 % 0,75 |
149,3550 147,1500 |
1,48 Mio. | |
Aptiv PLC JE00B783TY65 |
73,34 21:56 |
72,66 72,26 |
+1,49 % 1,08 |
73,34 71,75 |
1,47 Mio. | |
Fiserv US3377381088 |
157,40 21:56 |
155,81 155,39 |
+1,29 % 2,01 |
157,44 155,30 |
1,47 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9100 21:56 |
84,6500 84,6000 |
+1,55 % 1,31 |
86,2000 83,2301 |
1,46 Mio. | |
Elevance Health Inc US0367521038 |
554,26 21:57 |
543,85 530,66 |
+4,45 % 23,60 |
555,36 536,07 |
1,46 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,18 21:56 |
80,07 80,20 |
+2,47 % 1,98 |
82,48 80,07 |
1,42 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,01 21:56 |
87,57 86,92 |
+3,55 % 3,09 |
90,59 87,31 |
1,42 Mio. | |
Brown Forman Corp US1156372096 |
43,69 21:56 |
43,73 43,92 |
-0,52 % -0,23 |
44,22 43,22 |
1,41 Mio. |