S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
267,7200 16:23 |
266,9000 265,3000 |
+0,91 % 2,42 |
268,2500 264,6400 |
229,14 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,14 16:23 |
102,10 101,52 |
+0,61 % 0,62 |
102,59 101,40 |
228,86 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,18 16:24 |
488,00 485,16 |
+0,62 % 3,02 |
489,35 485,60 |
224,14 Tsd. | |
Honeywell International Inc US4385161066 |
205,3250 16:23 |
205,0000 204,6800 |
+0,32 % 0,65 |
205,5500 203,8400 |
215,46 Tsd. | |
Gen Digital Inc US6687711084 |
26,6350 16:24 |
26,6300 26,6200 |
+0,06 % 0,02 |
26,7400 26,4400 |
214,76 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,4600 16:24 |
390,6800 389,2900 |
+2,61 % 10,17 |
399,5100 390,0000 |
211,27 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,59 16:24 |
84,74 85,03 |
+0,66 % 0,56 |
85,63 84,61 |
210,60 Tsd. | |
Lowes Companies Inc US5486611073 |
259,20 16:24 |
256,39 256,64 |
+1,00 % 2,56 |
259,49 256,03 |
209,01 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,3400 16:24 |
491,2700 491,3900 |
-0,62 % -3,05 |
491,2700 486,9901 |
207,30 Tsd. | |
Dayforce Inc US15677J1088 |
59,79 16:24 |
59,95 59,60 |
+0,32 % 0,19 |
60,22 59,39 |
206,95 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,69 16:23 |
219,50 218,10 |
+1,19 % 2,59 |
220,78 218,75 |
206,70 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,67 16:22 |
107,43 107,43 |
+0,22 % 0,24 |
107,72 106,70 |
206,16 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,73 16:24 |
134,61 133,75 |
+1,48 % 1,98 |
135,91 134,14 |
205,21 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,34 16:22 |
242,10 239,38 |
+0,82 % 1,96 |
242,69 238,63 |
203,87 Tsd. | |
Hess Corporation US42809H1077 |
130,52 16:24 |
129,11 128,92 |
+1,24 % 1,60 |
130,62 129,11 |
203,45 Tsd. |