S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
146,9600 21:41 |
146,0200 145,0000 |
+1,35 % 1,96 |
147,4700 145,5800 |
1,33 Mio. | |
Fox Corporation US35137L1052 |
36,8550 21:41 |
36,1000 35,9900 |
+2,40 % 0,87 |
36,8800 36,0200 |
1,33 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,4950 21:41 |
169,5200 169,6200 |
+3,46 % 5,88 |
175,8750 169,5200 |
1,32 Mio. | |
Elevance Health Inc US0367521038 |
553,46 21:42 |
543,85 530,66 |
+4,30 % 22,80 |
554,38 536,07 |
1,31 Mio. | |
Fiserv US3377381088 |
156,97 21:42 |
155,81 155,39 |
+1,02 % 1,58 |
156,97 155,30 |
1,30 Mio. | |
Zoetis Inc US98978V1035 |
182,14 21:41 |
178,10 177,98 |
+2,34 % 4,16 |
182,48 177,78 |
1,30 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,0000 21:41 |
84,6500 84,6000 |
+1,65 % 1,40 |
86,2000 83,2301 |
1,30 Mio. | |
Aptiv PLC JE00B783TY65 |
73,16 21:42 |
72,66 72,26 |
+1,25 % 0,90 |
73,31 71,75 |
1,29 Mio. | |
Hasbro Inc US4180561072 |
61,7700 21:41 |
59,7000 59,5100 |
+3,80 % 2,26 |
62,0350 59,5300 |
1,28 Mio. | |
CarMax Group US1431301027 |
84,01 21:41 |
82,72 82,00 |
+2,45 % 2,01 |
84,23 82,09 |
1,28 Mio. | |
HCA Healthcare Inc US40412C1018 |
318,81 21:41 |
318,81 316,98 |
+0,58 % 1,83 |
322,03 314,29 |
1,26 Mio. | |
Brown Forman Corp US1156372096 |
43,59 21:41 |
43,73 43,92 |
-0,75 % -0,33 |
44,22 43,22 |
1,25 Mio. | |
Pentair Inc IE00BLS09M33 |
83,01 21:42 |
80,78 80,05 |
+3,70 % 2,96 |
83,44 80,21 |
1,23 Mio. | |
Costco Wholesale Corporation US22160K1051 |
849,4300 21:41 |
847,8000 848,7300 |
+0,08 % 0,70 |
850,6699 841,3400 |
1,23 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,81 21:41 |
87,57 86,92 |
+3,32 % 2,89 |
90,59 87,31 |
1,21 Mio. |