S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
43,76 22:10 |
43,73 43,92 |
-0,36 % -0,16 |
44,22 43,22 |
2,02 Mio. | |
|
Hasbro Inc US4180561072 |
62,1200 22:00 |
59,7000 59,5100 |
+4,39 % 2,61 |
62,1400 59,5300 |
2,02 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,6700 22:00 |
146,0200 145,0000 |
+1,15 % 1,67 |
147,4700 145,5800 |
2,01 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,91 22:10 |
219,03 218,47 |
+0,20 % 0,44 |
220,12 218,24 |
1,99 Mio. | |
|
CME Group Inc US12572Q1058 |
197,3700 22:00 |
198,2600 197,0100 |
+0,18 % 0,36 |
199,5500 197,0800 |
1,99 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
203,8400 22:00 |
195,7700 195,2500 |
+4,40 % 8,59 |
204,1150 195,7700 |
1,96 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,41 22:10 |
72,66 72,26 |
+1,59 % 1,15 |
73,43 71,75 |
1,96 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
97,17 22:10 |
98,20 98,38 |
-1,23 % -1,21 |
99,00 96,18 |
1,96 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,21 22:10 |
80,07 80,20 |
+2,51 % 2,01 |
82,48 80,07 |
1,95 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7100 22:00 |
109,3000 108,9400 |
-0,21 % -0,23 |
109,6300 108,1850 |
1,93 Mio. | |
|
Analog Devices Inc US0326541051 |
243,3300 22:00 |
239,0100 237,7200 |
+2,36 % 5,61 |
243,8300 237,6450 |
1,93 Mio. | |
|
CarMax Group US1431301027 |
84,02 22:10 |
82,72 82,00 |
+2,46 % 2,02 |
84,23 82,09 |
1,93 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
176,0000 22:00 |
169,5200 169,6200 |
+3,76 % 6,38 |
176,2400 169,5200 |
1,92 Mio. | |
|
Cooper Companies Inc US2166485019 |
90,1400 22:00 |
91,9900 88,6700 |
+1,66 % 1,47 |
91,9900 88,1100 |
1,92 Mio. | |
|
Zoetis Inc US98978V1035 |
182,91 22:10 |
178,10 177,98 |
+2,77 % 4,93 |
183,22 177,78 |
1,92 Mio. |