S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
353,12 19:56 |
350,00 347,96 |
+1,48 % 5,16 |
354,58 349,24 |
814,96 Tsd. | |
Synopsys Inc US8716071076 |
501,4800 19:56 |
505,8600 498,5700 |
+0,58 % 2,91 |
507,6000 496,2700 |
807,64 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,51 19:57 |
60,71 60,41 |
+0,17 % 0,10 |
60,85 60,22 |
804,79 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,3050 19:56 |
390,6800 389,2900 |
+2,32 % 9,02 |
399,8699 390,0000 |
794,41 Tsd. | |
Incyte Corporation US45337C1027 |
66,5100 19:56 |
66,4200 66,4100 |
+0,15 % 0,10 |
67,7400 66,2400 |
790,24 Tsd. | |
State Street Corporation US8574771031 |
86,59 19:56 |
85,75 85,46 |
+1,32 % 1,13 |
87,13 85,45 |
784,61 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,93 19:56 |
84,74 85,03 |
-0,12 % -0,11 |
85,63 84,57 |
779,90 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,2474 19:56 |
152,4800 152,4500 |
-0,13 % -0,20 |
155,8300 151,0400 |
770,09 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,0150 19:55 |
168,9000 167,4000 |
+0,96 % 1,62 |
170,3100 165,8500 |
766,69 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,0500 19:56 |
266,9000 265,3000 |
+0,66 % 1,75 |
269,4000 264,6400 |
756,27 Tsd. | |
Corteva Inc US22052L1044 |
56,87 19:55 |
56,66 56,27 |
+1,07 % 0,60 |
57,14 56,53 |
753,53 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,84 19:57 |
93,30 92,95 |
+0,96 % 0,89 |
94,05 92,66 |
751,92 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
899,2800 19:57 |
908,4300 907,8700 |
-0,95 % -8,59 |
908,6000 895,4500 |
749,34 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,94 19:57 |
488,00 485,16 |
-0,25 % -1,23 |
489,73 481,80 |
747,75 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,82 19:57 |
82,44 82,00 |
+0,99 % 0,82 |
83,21 82,31 |
747,39 Tsd. |