S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
118,96 20:18 |
119,76 119,50 |
-0,45 % -0,54 |
120,79 118,77 |
862,04 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,7750 20:19 |
390,6800 389,2900 |
+1,92 % 7,49 |
399,8699 390,0000 |
848,52 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,52 20:18 |
60,71 60,41 |
+0,18 % 0,11 |
60,85 60,22 |
842,47 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,82 20:19 |
84,74 85,03 |
-0,25 % -0,21 |
85,63 84,57 |
840,40 Tsd. | |
Synopsys Inc US8716071076 |
501,6600 20:19 |
505,8600 498,5700 |
+0,62 % 3,09 |
507,6000 496,2700 |
834,39 Tsd. | |
Incyte Corporation US45337C1027 |
66,3450 20:19 |
66,4200 66,4100 |
-0,10 % -0,07 |
67,7400 66,2400 |
827,39 Tsd. | |
State Street Corporation US8574771031 |
86,34 20:19 |
85,75 85,46 |
+1,02 % 0,88 |
87,13 85,45 |
824,36 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,7400 20:19 |
266,9000 265,3000 |
+0,54 % 1,44 |
269,4000 264,6400 |
813,63 Tsd. | |
Digital Realty Trust Inc US2538681030 |
158,19 20:19 |
160,74 160,87 |
-1,67 % -2,68 |
161,61 157,68 |
803,27 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,6600 20:17 |
168,9000 167,4000 |
+0,75 % 1,26 |
170,3100 165,8500 |
800,57 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,7650 20:19 |
152,4800 152,4500 |
+0,21 % 0,32 |
155,8300 151,0400 |
800,07 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
899,0000 20:19 |
908,4300 907,8700 |
-0,98 % -8,87 |
908,6000 895,4500 |
791,78 Tsd. | |
Corteva Inc US22052L1044 |
56,85 20:19 |
56,66 56,27 |
+1,03 % 0,58 |
57,14 56,53 |
787,20 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,3500 20:19 |
97,8800 97,2500 |
-0,93 % -0,90 |
98,6450 96,3400 |
785,34 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,67 20:19 |
93,30 92,95 |
+0,77 % 0,72 |
94,05 92,66 |
782,44 Tsd. |