S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
352,71 20:22 |
350,00 347,96 |
+1,37 % 4,75 |
354,58 349,24 |
869,91 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,9100 20:21 |
390,6800 389,2900 |
+1,96 % 7,62 |
399,8699 390,0000 |
851,50 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,52 20:21 |
60,71 60,41 |
+0,17 % 0,11 |
60,85 60,22 |
848,33 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,88 20:21 |
84,74 85,03 |
-0,18 % -0,15 |
85,63 84,57 |
843,94 Tsd. | |
Synopsys Inc US8716071076 |
501,9400 20:21 |
505,8600 498,5700 |
+0,68 % 3,37 |
507,6000 496,2700 |
836,63 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,2550 20:20 |
266,9000 265,3000 |
+0,74 % 1,96 |
269,4000 264,6400 |
832,51 Tsd. | |
Incyte Corporation US45337C1027 |
66,3200 20:21 |
66,4200 66,4100 |
-0,14 % -0,09 |
67,7400 66,2400 |
831,43 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,93 20:21 |
96,02 96,14 |
-0,22 % -0,21 |
96,29 95,70 |
830,01 Tsd. | |
State Street Corporation US8574771031 |
86,36 20:22 |
85,75 85,46 |
+1,05 % 0,90 |
87,13 85,45 |
828,35 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,8400 20:22 |
168,9000 167,4000 |
+0,86 % 1,44 |
170,3100 165,8500 |
806,54 Tsd. | |
Digital Realty Trust Inc US2538681030 |
158,27 20:21 |
160,74 160,87 |
-1,62 % -2,61 |
161,61 157,68 |
804,34 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8250 20:21 |
152,4800 152,4500 |
+0,25 % 0,38 |
155,8300 151,0400 |
803,41 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,75 20:21 |
82,44 82,00 |
+0,91 % 0,75 |
83,21 82,31 |
799,50 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
898,9150 20:21 |
908,4300 907,8700 |
-0,99 % -8,96 |
908,6000 895,4500 |
794,35 Tsd. | |
Corteva Inc US22052L1044 |
56,86 20:21 |
56,66 56,27 |
+1,05 % 0,59 |
57,14 56,53 |
791,46 Tsd. |