S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
182,01 20:05 |
181,52 180,92 |
+0,60 % 1,09 |
182,88 181,24 |
838,81 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,42 20:04 |
60,71 60,41 |
+0,02 % 0,01 |
60,85 60,22 |
818,38 Tsd. | |
Synopsys Inc US8716071076 |
501,5500 20:05 |
505,8600 498,5700 |
+0,60 % 2,98 |
507,6000 496,2700 |
814,97 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,92 20:06 |
84,74 85,03 |
-0,13 % -0,11 |
85,63 84,57 |
810,71 Tsd. | |
Incyte Corporation US45337C1027 |
66,4500 20:05 |
66,4200 66,4100 |
+0,06 % 0,04 |
67,7400 66,2400 |
808,11 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,2100 20:05 |
390,6800 389,2900 |
+2,29 % 8,92 |
399,8699 390,0000 |
804,23 Tsd. | |
State Street Corporation US8574771031 |
86,62 20:05 |
85,75 85,46 |
+1,36 % 1,16 |
87,13 85,45 |
803,81 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,5250 20:05 |
152,4800 152,4500 |
+0,05 % 0,08 |
155,8300 151,0400 |
780,20 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,8150 20:05 |
168,9000 167,4000 |
+0,85 % 1,42 |
170,3100 165,8500 |
775,83 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,8900 20:05 |
266,9000 265,3000 |
+0,60 % 1,59 |
269,4000 264,6400 |
769,40 Tsd. | |
Corteva Inc US22052L1044 |
56,93 20:05 |
56,66 56,27 |
+1,16 % 0,66 |
57,14 56,53 |
767,83 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
898,7100 20:05 |
908,4300 907,8700 |
-1,01 % -9,16 |
908,6000 895,4500 |
765,87 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,85 20:05 |
93,30 92,95 |
+0,97 % 0,90 |
94,05 92,66 |
763,62 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,7550 20:06 |
97,8800 97,2500 |
-0,51 % -0,50 |
98,6450 96,5200 |
762,55 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,80 20:04 |
488,00 485,16 |
-0,07 % -0,36 |
489,73 481,80 |
760,97 Tsd. |