S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
153,9100 16:29 |
152,4800 152,4500 |
+0,96 % 1,46 |
155,8300 152,4800 |
242,95 Tsd. | |
Honeywell International Inc US4385161066 |
205,2800 16:28 |
205,0000 204,6800 |
+0,29 % 0,60 |
205,5500 203,8400 |
237,81 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,4900 16:28 |
97,8800 97,2500 |
+1,28 % 1,24 |
98,4900 97,4748 |
237,24 Tsd. | |
ONEOK Inc US6826801036 |
94,38 16:29 |
93,70 93,68 |
+0,75 % 0,70 |
94,55 93,37 |
233,47 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,89 16:29 |
488,00 485,16 |
+0,56 % 2,73 |
489,35 485,60 |
233,05 Tsd. | |
Gen Digital Inc US6687711084 |
26,6550 16:29 |
26,6300 26,6200 |
+0,13 % 0,04 |
26,7400 26,4400 |
228,24 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,63 16:29 |
219,50 218,10 |
+1,16 % 2,53 |
220,79 218,75 |
226,49 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,7600 16:29 |
390,6800 389,2900 |
+2,69 % 10,47 |
399,7800 390,0000 |
225,99 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,34 16:28 |
84,74 85,03 |
+0,36 % 0,31 |
85,63 84,61 |
222,20 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,5750 16:28 |
491,2700 491,3900 |
-0,57 % -2,82 |
491,2700 486,9901 |
221,11 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,14 16:28 |
242,10 239,38 |
+0,74 % 1,76 |
242,69 238,63 |
216,74 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,01 16:29 |
190,01 187,65 |
+1,79 % 3,36 |
192,86 188,51 |
216,54 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,58 16:29 |
134,61 133,75 |
+1,37 % 1,83 |
135,91 134,14 |
215,34 Tsd. | |
Lowes Companies Inc US5486611073 |
258,78 16:28 |
256,39 256,64 |
+0,83 % 2,14 |
259,49 256,03 |
214,87 Tsd. | |
Dayforce Inc US15677J1088 |
59,74 16:29 |
59,95 59,60 |
+0,23 % 0,14 |
60,22 59,39 |
213,26 Tsd. |