S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
66,6100 19:38 |
66,4200 66,4100 |
+0,30 % 0,20 |
67,7400 66,2400 |
757,71 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,7738 19:38 |
390,6800 389,2900 |
+2,18 % 8,48 |
399,8699 390,0000 |
753,11 Tsd. | |
State Street Corporation US8574771031 |
86,52 19:39 |
85,75 85,46 |
+1,24 % 1,06 |
87,13 85,45 |
751,57 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,5100 19:39 |
168,9000 167,4000 |
+0,66 % 1,11 |
170,3100 165,8500 |
750,45 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8750 19:38 |
152,4800 152,4500 |
-0,38 % -0,58 |
155,8300 151,0400 |
736,77 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,65 19:38 |
84,74 85,03 |
-0,45 % -0,38 |
85,63 84,61 |
729,81 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,4800 19:38 |
266,9000 265,3000 |
+0,82 % 2,18 |
269,4000 264,6400 |
728,50 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,68 19:38 |
93,30 92,95 |
+0,79 % 0,73 |
94,05 92,66 |
725,61 Tsd. | |
Synopsys Inc US8716071076 |
499,3900 19:38 |
505,8600 498,5700 |
+0,16 % 0,82 |
507,6000 496,2700 |
713,47 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
898,7425 19:37 |
908,4300 907,8700 |
-1,01 % -9,13 |
908,6000 895,4500 |
709,58 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,46 19:38 |
242,10 239,38 |
+0,03 % 0,08 |
243,89 238,11 |
708,02 Tsd. | |
FedEx Corp US31428X1063 |
295,95 19:38 |
296,00 292,63 |
+1,13 % 3,32 |
300,45 294,70 |
704,48 Tsd. | |
CarMax Group US1431301027 |
79,18 19:39 |
79,73 79,04 |
+0,18 % 0,14 |
80,52 78,95 |
703,87 Tsd. | |
Lennar Corp US5260571048 |
187,82 19:39 |
188,70 187,21 |
+0,33 % 0,61 |
189,43 186,59 |
702,87 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,50 19:38 |
488,00 485,16 |
-0,34 % -1,66 |
489,73 482,65 |
702,66 Tsd. |