S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
66,5700 19:35 |
66,4200 66,4100 |
+0,24 % 0,16 |
67,7400 66,2400 |
753,00 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,8000 19:35 |
390,6800 389,2900 |
+2,19 % 8,51 |
399,8699 390,0000 |
749,32 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,5800 19:36 |
168,9000 167,4000 |
+0,70 % 1,18 |
170,3100 165,8500 |
748,43 Tsd. | |
State Street Corporation US8574771031 |
86,59 19:36 |
85,75 85,46 |
+1,32 % 1,13 |
87,13 85,45 |
746,89 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,9000 19:36 |
152,4800 152,4500 |
-0,36 % -0,55 |
155,8300 151,0400 |
736,02 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,63 19:35 |
84,74 85,03 |
-0,47 % -0,40 |
85,63 84,61 |
717,02 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,8000 19:35 |
266,9000 265,3000 |
+0,94 % 2,50 |
269,4000 264,6400 |
714,65 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,40 19:35 |
242,10 239,38 |
+0,01 % 0,02 |
243,89 238,11 |
706,24 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
898,3000 19:35 |
908,4300 907,8700 |
-1,05 % -9,57 |
908,6000 895,4500 |
704,82 Tsd. | |
FedEx Corp US31428X1063 |
295,51 19:35 |
296,00 292,63 |
+0,98 % 2,88 |
300,45 294,70 |
701,47 Tsd. | |
CarMax Group US1431301027 |
79,16 19:36 |
79,73 79,04 |
+0,15 % 0,12 |
80,52 78,95 |
701,12 Tsd. | |
Lennar Corp US5260571048 |
187,92 19:36 |
188,70 187,21 |
+0,38 % 0,71 |
189,43 186,59 |
699,21 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,65 19:35 |
82,44 82,00 |
+0,79 % 0,65 |
83,21 82,31 |
697,95 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,00 19:35 |
488,00 485,16 |
-0,24 % -1,16 |
489,73 482,65 |
696,08 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,76 19:36 |
181,52 180,92 |
+0,46 % 0,84 |
182,88 181,24 |
695,29 Tsd. |