S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
62,1000 21:59 |
59,7000 59,5100 |
+4,35 % 2,59 |
62,1250 59,5300 |
1,66 Mio. | |
Deere and Co US2441991054 |
377,51 22:00 |
372,00 371,67 |
+1,57 % 5,84 |
380,63 365,93 |
1,65 Mio. | |
CarMax Group US1431301027 |
84,02 21:59 |
82,72 82,00 |
+2,46 % 2,02 |
84,23 82,09 |
1,64 Mio. | |
Cooper Companies Inc US2166485019 |
90,1350 21:59 |
91,9900 88,6700 |
+1,65 % 1,47 |
91,9900 88,1100 |
1,63 Mio. | |
Zoetis Inc US98978V1035 |
182,98 21:59 |
178,10 177,98 |
+2,81 % 5,00 |
183,22 177,78 |
1,63 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,63 21:59 |
165,53 166,71 |
+0,55 % 0,92 |
167,99 163,78 |
1,63 Mio. | |
HCA Healthcare Inc US40412C1018 |
318,95 21:59 |
318,81 316,98 |
+0,62 % 1,97 |
322,03 314,29 |
1,63 Mio. | |
Electronic Arts Inc US2855121099 |
146,6500 21:59 |
146,0200 145,0000 |
+1,14 % 1,65 |
147,4700 145,5800 |
1,62 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,8600 21:59 |
195,7700 195,2500 |
+4,41 % 8,61 |
204,1150 195,7700 |
1,61 Mio. | |
Fiserv US3377381088 |
157,16 21:59 |
155,81 155,39 |
+1,14 % 1,77 |
157,44 155,30 |
1,61 Mio. | |
GE Vernova Inc US36828A1016 |
182,68 21:59 |
178,78 177,44 |
+2,95 % 5,24 |
183,89 178,18 |
1,61 Mio. | |
Arista Networks US0404131064 |
358,23 22:00 |
361,81 360,42 |
-0,61 % -2,19 |
363,67 356,28 |
1,58 Mio. | |
Aptiv PLC JE00B783TY65 |
73,24 21:59 |
72,66 72,26 |
+1,36 % 0,98 |
73,37 71,75 |
1,58 Mio. | |
Campbell Soup Co US1344291091 |
46,09 21:59 |
45,44 45,60 |
+1,07 % 0,49 |
46,11 45,23 |
1,57 Mio. | |
WR Berkley Corp US0844231029 |
54,43 22:00 |
54,14 54,02 |
+0,76 % 0,41 |
54,87 54,14 |
1,56 Mio. |