S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
290,38 26.07.24 |
285,87 283,17 |
+3,53 % 9,89 |
299,43 266,63 |
4,94 Mrd. | |
Ball Corp US0584981064 |
63,25 26.07.24 |
62,62 62,05 |
+3,55 % 2,17 |
63,25 58,86 |
2,22 Mrd. | |
F5 Inc US3156161024 |
177,3400 26.07.24 |
174,1100 173,7300 |
+3,59 % 6,14 |
183,0100 170,4400 |
1,47 Mrd. | |
Best Buy Company US0865161014 |
87,35 26.07.24 |
88,10 87,35 |
+3,59 % 3,03 |
89,16 82,17 |
5,35 Mrd. | |
Equity Residential US29476L1070 |
70,77 26.07.24 |
69,93 69,52 |
+3,60 % 2,46 |
71,04 67,19 |
2,23 Mrd. | |
Eastman Chemical Co US2774321002 |
100,73 26.07.24 |
98,19 97,14 |
+3,65 % 3,55 |
100,73 94,50 |
1,65 Mrd. | |
Comcast Corporation US20030N1019 |
39,6900 26.07.24 |
38,5700 38,2400 |
+3,68 % 1,41 |
40,5900 37,3300 |
16,34 Mrd. | |
Dover Corp US2600031080 |
185,23 26.07.24 |
185,43 186,32 |
+3,80 % 6,78 |
191,49 175,13 |
4,17 Mrd. | |
Campbell Soup Co US1344291091 |
46,75 26.07.24 |
46,15 46,27 |
+3,84 % 1,73 |
47,91 45,01 |
2,18 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,68 26.07.24 |
82,81 82,34 |
+3,87 % 3,08 |
82,68 77,30 |
5,01 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,83 26.07.24 |
48,79 48,23 |
+3,87 % 1,82 |
49,67 45,20 |
9,21 Mrd. | |
Salesforce Inc US79466L3024 |
262,71 26.07.24 |
258,17 256,52 |
+3,90 % 9,86 |
263,19 247,35 |
34,15 Mrd. | |
PepsiCo Inc US7134481081 |
172,7500 26.07.24 |
170,7300 171,0200 |
+3,90 % 6,49 |
172,7500 161,9000 |
19,86 Mrd. | |
CSX Corporation US1264081035 |
34,3200 26.07.24 |
33,7200 33,6000 |
+3,91 % 1,29 |
35,4500 32,4800 |
7,85 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,01 26.07.24 |
74,53 74,24 |
+3,95 % 2,89 |
76,53 73,12 |
4,37 Mrd. |