S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
363,36 19.07.24 |
366,43 366,08 |
+2,12 % 7,56 |
371,89 333,64 |
22,61 Mrd. | |
MSCI Inc US55354G1004 |
495,89 19.07.24 |
499,00 498,55 |
+1,97 % 9,57 |
508,00 479,31 |
4,58 Mrd. | |
UDR Inc US9026531049 |
41,52 19.07.24 |
41,87 41,63 |
+1,96 % 0,80 |
41,67 40,35 |
1,63 Mrd. | |
Loews Corporation US5404241086 |
78,06 19.07.24 |
79,68 79,79 |
+1,96 % 1,50 |
79,79 73,76 |
886,66 Mio. | |
Wells Fargo and Company US9497461015 |
59,23 19.07.24 |
59,30 59,24 |
+1,94 % 1,13 |
60,97 56,54 |
21,61 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,70 19.07.24 |
145,50 144,79 |
+1,94 % 2,74 |
144,79 138,80 |
1,60 Mrd. | |
News Corporation US65249B1098 |
27,3700 19.07.24 |
27,7700 27,7800 |
+1,94 % 0,52 |
28,4400 27,2500 |
1,39 Mrd. | |
PG&E Corporation US69331C1080 |
18,00 19.07.24 |
17,95 17,85 |
+1,93 % 0,34 |
18,12 17,08 |
4,39 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,73 19.07.24 |
98,97 98,71 |
+1,89 % 1,81 |
100,21 94,95 |
4,02 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,00 19.07.24 |
98,21 98,19 |
+1,88 % 1,79 |
98,74 92,85 |
2,73 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,9200 19.07.24 |
394,6000 393,1200 |
+1,84 % 7,07 |
412,9400 384,4100 |
5,62 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,1000 19.07.24 |
205,3600 205,8700 |
+1,83 % 3,57 |
206,6200 193,1000 |
16,27 Mrd. | |
Boeing Co US0970231058 |
179,67 19.07.24 |
181,40 180,23 |
+1,76 % 3,11 |
186,70 175,10 |
20,34 Mrd. | |
PACCAR Inc US6937181088 |
107,8100 19.07.24 |
109,9400 109,9800 |
+1,75 % 1,85 |
109,9800 100,2200 |
6,05 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,37 19.07.24 |
210,01 208,65 |
+1,71 % 3,48 |
208,65 200,95 |
2,55 Mrd. |