S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
114,18 02.07.24 |
115,90 114,96 |
+6,25 % 6,72 |
122,20 96,80 |
507,48 Mrd. | |
Paychex Inc US7043261079 |
118,3800 02.07.24 |
116,7700 117,0000 |
+6,20 % 6,91 |
128,7900 108,8600 |
56,37 Mrd. | |
Electronic Arts Inc US2855121099 |
138,8800 02.07.24 |
137,8900 137,3200 |
+6,12 % 8,01 |
144,0500 117,9700 |
69,03 Mrd. | |
CME Group Inc US12572Q1058 |
197,0800 02.07.24 |
196,5600 195,5000 |
+5,87 % 10,92 |
221,3500 181,3000 |
89,17 Mrd. | |
Corpay Inc US2199481068 |
268,26 02.07.24 |
267,69 266,26 |
+5,84 % 14,79 |
316,14 221,90 |
32,01 Mrd. | |
FactSet Research Systems Inc US3030751057 |
416,01 02.07.24 |
411,31 411,16 |
+5,71 % 22,47 |
487,90 387,57 |
29,43 Mrd. | |
Viatris Inc US92556V1061 |
10,4300 02.07.24 |
10,7000 10,5900 |
+5,46 % 0,54 |
13,5300 8,7700 |
24,30 Mrd. | |
Agilent Technologies US00846U1016 |
125,78 02.07.24 |
127,43 127,40 |
+5,41 % 6,46 |
154,64 101,17 |
60,66 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
96,70 02.07.24 |
94,92 94,77 |
+5,40 % 4,95 |
106,81 77,00 |
49,63 Mrd. | |
BXP Inc US1011211018 |
61,55 02.07.24 |
60,64 60,69 |
+5,32 % 3,11 |
72,98 51,21 |
22,92 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,36 02.07.24 |
63,44 62,88 |
+5,32 % 3,15 |
69,26 55,55 |
136,26 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,44 02.07.24 |
104,75 104,87 |
+5,23 % 5,24 |
109,91 85,99 |
33,72 Mrd. | |
Equifax Inc US2944291051 |
239,96 02.07.24 |
238,09 236,42 |
+4,73 % 10,83 |
273,59 162,68 |
49,04 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6500 02.07.24 |
154,5600 154,2900 |
+4,68 % 6,92 |
169,6000 133,0400 |
62,28 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,6100 02.07.24 |
67,7700 67,7400 |
+4,65 % 3,05 |
79,8200 63,3000 |
66,95 Mrd. |