S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aon PLC IE00BLP1HW54 |
298,66 16:11 |
297,91 296,80 |
+0,63 % 1,86 |
298,82 297,27 |
68,88 Tsd. | |
|
Zoetis Inc US98978V1035 |
178,86 16:11 |
179,00 177,74 |
+0,63 % 1,12 |
179,35 177,81 |
293,38 Tsd. | |
|
Linde PLC IE000S9YS762 |
437,6400 16:10 |
437,5900 434,8900 |
+0,63 % 2,75 |
440,3100 436,6500 |
118,04 Tsd. | |
|
DTE Energy Company US2333311072 |
113,91 16:11 |
113,62 113,18 |
+0,64 % 0,73 |
114,30 113,25 |
57,87 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,74 16:11 |
218,48 217,34 |
+0,64 % 1,40 |
219,09 218,00 |
157,97 Tsd. | |
|
Jabil Inc US4663131039 |
115,16 16:11 |
114,44 114,42 |
+0,65 % 0,74 |
115,98 114,37 |
59,71 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
259,69 16:10 |
260,89 258,00 |
+0,66 % 1,69 |
261,22 258,36 |
258,44 Tsd. | |
|
McCormick and Co US5797802064 |
71,66 16:11 |
71,80 71,19 |
+0,66 % 0,47 |
71,80 71,30 |
119,15 Tsd. | |
|
Visa Inc US92826C8394 |
264,32 16:10 |
264,34 262,55 |
+0,67 % 1,77 |
266,23 263,66 |
898,43 Tsd. | |
|
Salesforce Inc US79466L3024 |
252,82 16:10 |
251,62 251,12 |
+0,68 % 1,70 |
253,42 249,69 |
464,59 Tsd. | |
|
Packaging Corp US6951561090 |
184,01 16:09 |
183,80 182,77 |
+0,68 % 1,24 |
184,58 181,76 |
24,21 Tsd. | |
|
Vici Properties Inc US9256521090 |
29,60 16:11 |
29,63 29,40 |
+0,68 % 0,20 |
29,67 29,44 |
729,18 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,48 16:10 |
20,52 20,34 |
+0,69 % 0,14 |
20,53 20,37 |
203,52 Tsd. | |
|
CarMax Group US1431301027 |
80,26 16:11 |
78,50 79,71 |
+0,69 % 0,55 |
80,27 77,70 |
252,14 Tsd. | |
|
LKQ Corporation US5018892084 |
42,9550 16:10 |
43,0000 42,6600 |
+0,69 % 0,30 |
43,2200 42,8400 |
71,10 Tsd. |