S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
81,1000 18:42 |
80,3200 80,4200 |
+0,85 % 0,68 |
81,2099 80,1200 |
324,11 Tsd. | |
Globe Life Inc US37959E1029 |
103,14 18:43 |
102,99 102,28 |
+0,84 % 0,86 |
103,69 102,40 |
237,90 Tsd. | |
Allstate Corporation US0200021014 |
187,66 18:43 |
187,50 186,10 |
+0,84 % 1,56 |
188,64 186,62 |
323,35 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,12 18:43 |
21,01 20,94 |
+0,84 % 0,18 |
21,14 20,97 |
3,37 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,6200 18:43 |
480,0000 478,6500 |
+0,83 % 3,97 |
484,7700 478,7500 |
218,43 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4888 18:43 |
35,3000 35,2000 |
+0,82 % 0,29 |
35,5700 35,2200 |
1,76 Mio. | |
HCA Healthcare Inc US40412C1018 |
394,88 18:42 |
390,93 391,67 |
+0,82 % 3,21 |
395,66 390,93 |
331,47 Tsd. | |
Universal Health Services US9139031002 |
233,25 18:41 |
231,10 231,36 |
+0,82 % 1,89 |
233,40 231,10 |
107,76 Tsd. | |
Insulet Corporation US45784P1012 |
232,3300 18:42 |
230,4500 230,4500 |
+0,82 % 1,88 |
233,8850 229,3800 |
197,05 Tsd. | |
Veralto Corporation US92338C1036 |
110,19 18:43 |
110,00 109,30 |
+0,81 % 0,89 |
110,77 109,30 |
380,73 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
519,52 18:43 |
515,13 515,33 |
+0,81 % 4,19 |
521,77 513,44 |
150,40 Tsd. | |
Mondelez International Inc US6092071058 |
74,9768 18:42 |
74,4200 74,3800 |
+0,80 % 0,60 |
75,0900 74,2400 |
939,44 Tsd. | |
Match Group Inc US57667L1070 |
35,2700 18:43 |
35,1600 34,9900 |
+0,80 % 0,28 |
35,9200 35,0850 |
988,75 Tsd. | |
McCormick and Co US5797802064 |
83,83 18:43 |
83,21 83,17 |
+0,79 % 0,66 |
83,84 83,01 |
325,49 Tsd. | |
Salesforce Inc US79466L3024 |
255,38 18:42 |
252,54 253,37 |
+0,79 % 2,01 |
256,83 252,45 |
1,93 Mio. |