S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,39 19:22 |
19,26 19,03 |
+18,59 % 3,04 |
21,34 12,76 |
58,34 Mrd. | |
DTE Energy Company US2333311072 |
125,70 19:22 |
124,80 124,49 |
+18,53 % 19,65 |
126,32 94,20 |
33,03 Mrd. | |
Regency Centers Corporation US7588491032 |
74,5300 19:23 |
74,7100 74,3600 |
+18,26 % 11,51 |
75,1800 56,9800 |
17,07 Mrd. | |
Altria Group Inc US02209S1033 |
52,72 19:24 |
52,80 52,64 |
+17,81 % 7,97 |
54,71 39,26 |
109,12 Mrd. | |
Union Pacific Corp US9078181081 |
249,55 19:23 |
249,94 248,89 |
+17,64 % 37,42 |
256,91 200,64 |
136,25 Mrd. | |
HP Inc US40434L1052 |
33,26 19:23 |
33,20 33,10 |
+17,40 % 4,93 |
38,36 25,57 |
63,29 Mrd. | |
State Street Corporation US8574771031 |
83,45 19:23 |
82,85 82,58 |
+17,12 % 12,20 |
87,10 62,93 |
40,47 Mrd. | |
Salesforce Inc US79466L3024 |
256,20 19:23 |
252,54 253,37 |
+17,09 % 37,40 |
316,88 196,25 |
394,49 Mrd. | |
Home Depot Inc US4370761029 |
380,96 19:23 |
375,56 374,43 |
+16,90 % 55,08 |
395,20 276,46 |
291,63 Mrd. | |
Lam Research Corporation US5128071082 |
769,7900 19:22 |
755,7900 747,7800 |
+16,87 % 111,13 |
1.127,3000 583,3400 |
224,17 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,77 19:23 |
229,63 230,03 |
+16,76 % 32,99 |
231,84 184,90 |
84,22 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
90,28 19:21 |
89,45 89,22 |
+16,61 % 12,86 |
89,67 66,39 |
19,66 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,66 19:23 |
98,26 97,83 |
+16,45 % 14,36 |
106,05 77,23 |
32,28 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
176,3700 19:21 |
175,9800 175,5400 |
+16,43 % 24,89 |
175,9500 138,1000 |
19,22 Mrd. | |
Visa Inc US92826C8394 |
287,93 19:24 |
286,49 285,37 |
+16,18 % 40,10 |
290,37 228,81 |
452,94 Mrd. |