S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sempra US8168511090 |
77,03 11.07.24 |
76,39 76,10 |
+1,22 % 0,93 |
77,30 76,27 |
2,99 Mio. | |
Omnicom Group Inc US6819191064 |
92,27 11.07.24 |
91,76 91,16 |
+1,22 % 1,11 |
93,00 91,21 |
1,72 Mio. | |
Ulta Beauty Inc US90384S3031 |
400,8200 11.07.24 |
396,2500 396,0300 |
+1,21 % 4,79 |
403,7000 395,0000 |
627,50 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,19 11.07.24 |
107,11 106,90 |
+1,21 % 1,29 |
109,29 107,11 |
1,14 Mio. | |
Berkshire Hathaway Inc US0846707026 |
418,78 11.07.24 |
413,99 413,79 |
+1,21 % 4,99 |
419,20 412,00 |
4,07 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,64 11.07.24 |
144,35 144,90 |
+1,20 % 1,74 |
147,69 143,54 |
2,14 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,25 11.07.24 |
111,43 111,92 |
+1,19 % 1,33 |
113,32 110,93 |
13,08 Mio. | |
CVS Health Corporation US1266501006 |
58,21 11.07.24 |
57,42 57,53 |
+1,18 % 0,68 |
58,34 57,42 |
7,53 Mio. | |
Nike Inc US6541061031 |
73,39 11.07.24 |
72,70 72,54 |
+1,17 % 0,85 |
73,75 72,29 |
15,88 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
217,34 11.07.24 |
215,15 214,87 |
+1,15 % 2,47 |
217,39 214,87 |
1,57 Mio. | |
CME Group Inc US12572Q1058 |
195,8000 11.07.24 |
193,5800 193,5800 |
+1,15 % 2,22 |
198,3000 193,1700 |
4,57 Mio. | |
MetLife Inc US59156R1086 |
72,44 11.07.24 |
71,90 71,62 |
+1,14 % 0,82 |
72,48 71,63 |
3,32 Mio. | |
Brown and Brown Inc US1152361010 |
91,97 11.07.24 |
91,19 90,93 |
+1,14 % 1,04 |
92,22 90,94 |
708,00 Tsd. | |
Morgan Stanley US6174464486 |
104,64 11.07.24 |
104,25 103,46 |
+1,14 % 1,18 |
105,29 103,94 |
7,77 Mio. | |
STERIS plc IE00BFY8C754 |
217,84 11.07.24 |
216,45 215,40 |
+1,13 % 2,44 |
220,30 215,72 |
487,30 Tsd. |