S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
212,2400 16:31 |
212,7000 210,2600 |
+0,94 % 1,98 |
212,8600 210,5800 |
77,03 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,0500 16:30 |
35,5600 35,7100 |
+0,95 % 0,34 |
36,1800 35,4500 |
543,24 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,70 16:30 |
178,10 177,98 |
+0,97 % 1,72 |
180,50 177,78 |
209,13 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
107,43 16:30 |
106,95 106,40 |
+0,97 % 1,03 |
107,74 106,72 |
41,12 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,19 16:30 |
40,85 40,79 |
+0,97 % 0,40 |
41,23 40,82 |
2,42 Mio. | |
|
Comcast Corporation US20030N1019 |
39,3200 16:30 |
38,9400 38,9400 |
+0,98 % 0,38 |
39,4200 38,8600 |
2,49 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,4200 16:31 |
146,0200 145,0000 |
+0,98 % 1,42 |
147,4700 145,5800 |
360,12 Tsd. | |
|
FMC Corp US3024913036 |
58,63 16:31 |
57,83 58,06 |
+0,98 % 0,57 |
58,69 57,33 |
157,93 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,40 16:31 |
141,05 141,01 |
+0,98 % 1,39 |
142,65 140,96 |
248,09 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
146,96 16:31 |
146,25 145,53 |
+0,98 % 1,43 |
147,65 145,30 |
126,57 Tsd. | |
|
GE Aerospace US3696043013 |
161,14 16:31 |
159,88 159,56 |
+0,99 % 1,58 |
161,53 159,65 |
1,24 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
280,2400 16:27 |
277,3000 277,5000 |
+0,99 % 2,74 |
281,5800 277,2400 |
64,44 Tsd. | |
|
Nike Inc US6541061031 |
72,02 16:31 |
71,51 71,31 |
+1,00 % 0,71 |
72,64 71,51 |
4,55 Mio. | |
|
Clorox Co US1890541097 |
135,50 16:30 |
134,13 134,15 |
+1,01 % 1,35 |
136,34 134,11 |
74,42 Tsd. | |
|
ON Semiconductor US6821891057 |
77,1400 16:31 |
76,6500 76,3700 |
+1,01 % 0,77 |
77,5400 76,1400 |
615,15 Tsd. |