S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
489,0800 19:06 |
484,0300 482,7000 |
+1,32 % 6,38 |
492,3000 483,9300 |
369,03 Tsd. | |
Republic Services Inc US7607591002 |
203,85 19:07 |
201,72 201,19 |
+1,32 % 2,66 |
203,96 201,23 |
284,25 Tsd. | |
Comcast Corporation US20030N1019 |
39,4550 19:07 |
38,9400 38,9400 |
+1,32 % 0,52 |
39,5000 38,8600 |
6,39 Mio. | |
Ecolab Inc US2788651006 |
245,08 19:07 |
242,39 241,85 |
+1,33 % 3,23 |
245,11 241,88 |
190,41 Tsd. | |
Mondelez International Inc US6092071058 |
65,2100 19:06 |
64,2200 64,3500 |
+1,34 % 0,86 |
65,4500 64,1800 |
2,83 Mio. | |
Electronic Arts Inc US2855121099 |
146,9400 19:06 |
146,0200 145,0000 |
+1,34 % 1,94 |
147,4700 145,5800 |
889,84 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8576 19:07 |
11,7200 11,7000 |
+1,35 % 0,16 |
11,9800 11,5700 |
9,69 Mio. | |
Insulet Corporation US45784P1012 |
201,5500 19:06 |
200,6200 198,8700 |
+1,35 % 2,68 |
205,6600 198,9500 |
482,49 Tsd. | |
Cencora Inc US03073E1055 |
225,24 19:03 |
222,12 222,20 |
+1,37 % 3,04 |
225,75 221,52 |
387,27 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,02 19:07 |
99,28 98,66 |
+1,38 % 1,36 |
100,65 98,95 |
1,71 Mio. | |
DTE Energy Company US2333311072 |
114,69 19:06 |
113,58 113,13 |
+1,38 % 1,56 |
114,87 113,14 |
266,36 Tsd. | |
Omnicom Group Inc US6819191064 |
95,05 19:07 |
94,12 93,75 |
+1,39 % 1,30 |
95,37 93,56 |
1,03 Mio. | |
Eaton Corp New IE00B8KQN827 |
331,58 19:08 |
330,55 327,03 |
+1,39 % 4,55 |
335,12 328,76 |
846,97 Tsd. | |
HP Inc US40434L1052 |
37,86 19:07 |
37,60 37,34 |
+1,39 % 0,52 |
37,90 37,49 |
3,27 Mio. | |
MetLife Inc US59156R1086 |
75,47 19:07 |
74,55 74,43 |
+1,40 % 1,04 |
75,59 74,35 |
929,97 Tsd. |