S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
103,73 17:09 |
103,00 102,68 |
+1,02 % 1,05 |
104,11 102,71 |
200,07 Tsd. | |
|
Align Technology Inc US0162551016 |
242,7300 17:09 |
242,9100 240,2700 |
+1,02 % 2,46 |
244,7300 239,3200 |
122,00 Tsd. | |
|
STERIS plc IE00BFY8C754 |
222,76 17:08 |
221,05 220,50 |
+1,02 % 2,26 |
224,36 219,19 |
61,01 Tsd. | |
|
Biogen Inc US09062X1037 |
223,8950 17:08 |
221,7900 221,5800 |
+1,04 % 2,32 |
228,5700 220,8100 |
233,16 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,6250 17:09 |
25,5400 25,3600 |
+1,04 % 0,27 |
25,6400 25,3900 |
441,02 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,1100 17:09 |
53,8500 53,5400 |
+1,06 % 0,57 |
54,2900 53,5700 |
227,39 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,6350 17:09 |
32,2700 32,2900 |
+1,07 % 0,35 |
32,9100 32,2300 |
1,56 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
85,5050 17:09 |
84,6500 84,6000 |
+1,07 % 0,91 |
85,5800 83,2301 |
519,74 Tsd. | |
|
MGM Resorts International US5529531015 |
46,65 17:09 |
46,29 46,15 |
+1,08 % 0,50 |
46,82 46,06 |
462,09 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,4000 17:08 |
171,8900 172,5200 |
+1,09 % 1,88 |
174,9300 171,8900 |
91,06 Tsd. | |
|
Starbucks Corporation US8552441094 |
73,5449 17:08 |
72,2100 72,7500 |
+1,09 % 0,79 |
73,8103 71,5500 |
4,69 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,73 17:08 |
344,71 341,00 |
+1,09 % 3,73 |
346,58 342,95 |
285,83 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,5900 17:08 |
146,0200 145,0000 |
+1,10 % 1,59 |
147,4700 145,5800 |
549,57 Tsd. | |
|
Hologic Inc US4364401012 |
78,1900 17:09 |
77,6000 77,3400 |
+1,10 % 0,85 |
78,2200 77,3000 |
244,56 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,72 17:09 |
42,31 42,25 |
+1,10 % 0,47 |
42,76 41,96 |
1,06 Mio. |