S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
881,9600 18:51 |
879,7200 870,9100 |
+1,27 % 11,05 |
885,7800 864,6650 |
118,90 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,73 18:51 |
35,33 35,28 |
+1,28 % 0,45 |
35,76 35,15 |
1,08 Mio. | |
Electronic Arts Inc US2855121099 |
146,8500 18:53 |
146,0200 145,0000 |
+1,28 % 1,85 |
147,4700 145,5800 |
860,74 Tsd. | |
Roper Technologies Inc US7766961061 |
566,4000 18:52 |
559,1600 559,1500 |
+1,30 % 7,25 |
567,0300 558,3600 |
126,39 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,94 18:50 |
99,28 98,66 |
+1,30 % 1,28 |
100,65 98,95 |
1,67 Mio. | |
MetLife Inc US59156R1086 |
75,40 18:53 |
74,55 74,43 |
+1,30 % 0,97 |
75,59 74,35 |
896,69 Tsd. | |
BlackRock Inc US09247X1019 |
833,70 18:53 |
824,50 822,96 |
+1,30 % 10,74 |
836,57 820,95 |
345,46 Tsd. | |
Mondelez International Inc US6092071058 |
65,1900 18:51 |
64,2200 64,3500 |
+1,31 % 0,84 |
65,4500 64,1800 |
2,74 Mio. | |
Nextera Energy Inc US65339F1012 |
71,91 18:52 |
71,54 70,97 |
+1,32 % 0,94 |
72,28 70,85 |
5,56 Mio. | |
Eaton Corp New IE00B8KQN827 |
331,36 18:52 |
330,55 327,03 |
+1,32 % 4,33 |
335,12 328,76 |
776,19 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8550 18:52 |
11,7200 11,7000 |
+1,32 % 0,16 |
11,9800 11,5700 |
9,24 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
489,1050 18:51 |
484,0300 482,7000 |
+1,33 % 6,41 |
492,3000 483,9300 |
351,84 Tsd. | |
Ecolab Inc US2788651006 |
245,07 18:51 |
242,39 241,85 |
+1,33 % 3,22 |
245,11 241,88 |
180,53 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,8200 18:51 |
171,8900 172,5200 |
+1,33 % 2,30 |
175,1800 171,8900 |
199,64 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,10 18:51 |
226,71 226,08 |
+1,33 % 3,02 |
229,27 225,40 |
411,55 Tsd. |