S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,4150 19:16 |
38,9400 38,9400 |
+1,22 % 0,48 |
39,5000 38,8600 |
6,54 Mio. | |
|
Republic Services Inc US7607591002 |
203,66 19:16 |
201,72 201,19 |
+1,23 % 2,47 |
203,96 201,23 |
292,20 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,1500 19:16 |
64,2200 64,3500 |
+1,24 % 0,80 |
65,4500 64,1800 |
2,91 Mio. | |
|
Veralto Corporation US92338C1036 |
99,23 19:15 |
98,50 98,01 |
+1,24 % 1,22 |
99,89 98,50 |
303,93 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,45 19:15 |
259,58 257,24 |
+1,25 % 3,21 |
261,92 253,28 |
648,79 Tsd. | |
|
Equity Residential US29476L1070 |
68,78 19:16 |
68,14 67,93 |
+1,25 % 0,85 |
68,85 67,87 |
432,34 Tsd. | |
|
Allstate Corporation US0200021014 |
169,02 19:15 |
168,07 166,91 |
+1,26 % 2,11 |
169,10 166,88 |
493,41 Tsd. | |
|
Align Technology Inc US0162551016 |
243,3200 19:16 |
242,9100 240,2700 |
+1,27 % 3,05 |
244,7300 239,3200 |
222,45 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,8550 19:15 |
146,0200 145,0000 |
+1,28 % 1,86 |
147,4700 145,5800 |
904,90 Tsd. | |
|
Tapestry Inc US8760301072 |
43,03 19:16 |
42,96 42,48 |
+1,28 % 0,55 |
43,32 42,49 |
676,21 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
120,2650 19:16 |
119,1200 118,7400 |
+1,28 % 1,53 |
120,3400 118,8400 |
346,47 Tsd. | |
|
MetLife Inc US59156R1086 |
75,40 19:16 |
74,55 74,43 |
+1,30 % 0,97 |
75,59 74,35 |
953,49 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,97 19:15 |
94,12 93,75 |
+1,30 % 1,22 |
95,37 93,56 |
1,05 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
331,29 19:15 |
330,55 327,03 |
+1,30 % 4,26 |
335,12 328,76 |
856,72 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,24 19:16 |
63,00 63,40 |
+1,32 % 0,84 |
64,45 62,63 |
934,02 Tsd. |