S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
553,08 19:57 |
553,03 551,75 |
+0,24 % 1,33 |
558,00 551,00 |
335,76 Tsd. | |
EOG Resources Inc US26875P1012 |
126,66 19:55 |
126,61 126,36 |
+0,24 % 0,30 |
127,10 125,88 |
879,57 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,9800 19:56 |
271,7300 271,4100 |
+0,21 % 0,57 |
274,5278 269,9750 |
963,25 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,87 19:55 |
40,60 40,78 |
+0,21 % 0,09 |
41,02 40,49 |
4,65 Mio. | |
Synopsys Inc US8716071076 |
529,7300 19:56 |
530,4100 528,6400 |
+0,21 % 1,09 |
534,0000 524,2100 |
290,46 Tsd. | |
Visa Inc US92826C8394 |
260,66 19:55 |
260,87 260,13 |
+0,20 % 0,53 |
261,00 258,74 |
2,73 Mio. | |
Exelon Corporation US30161N1019 |
37,2050 19:55 |
37,0100 37,1300 |
+0,20 % 0,08 |
37,4150 36,8300 |
1,70 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,5050 19:55 |
13,5000 13,4800 |
+0,19 % 0,03 |
13,5500 13,4100 |
5,32 Mio. | |
Apple Inc US0378331005 |
221,6700 19:56 |
220,5700 221,2700 |
+0,18 % 0,40 |
223,0300 219,7000 |
23,71 Mio. | |
Nextera Energy Inc US65339F1012 |
78,26 19:56 |
78,00 78,12 |
+0,18 % 0,14 |
78,58 77,10 |
2,32 Mio. | |
KLA Corporation US4824801009 |
795,1900 19:56 |
804,9200 793,8300 |
+0,17 % 1,36 |
813,6250 781,6625 |
295,23 Tsd. | |
Johnson and Johnson US4781601046 |
158,66 19:56 |
157,83 158,39 |
+0,17 % 0,27 |
159,55 157,40 |
2,23 Mio. | |
ANSYS Inc US03662Q1058 |
318,6000 19:51 |
318,0700 318,0700 |
+0,17 % 0,53 |
320,3900 317,2812 |
108,08 Tsd. | |
Fox Corporation US35137L2043 |
36,3200 19:56 |
36,2400 36,2600 |
+0,17 % 0,06 |
36,4700 36,1800 |
193,06 Tsd. | |
Ametek Inc US0311001004 |
161,56 19:56 |
161,16 161,31 |
+0,15 % 0,25 |
162,96 160,77 |
298,59 Tsd. |