S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
760,5000 21:30 |
757,1800 759,1200 |
+0,18 % 1,38 |
766,1400 757,1800 |
114,44 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,6200 21:30 |
105,8300 105,4300 |
+0,18 % 0,19 |
106,3900 105,4800 |
514,43 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,26 21:30 |
78,00 78,12 |
+0,18 % 0,14 |
78,58 77,10 |
2,77 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,4700 21:30 |
196,1500 196,1400 |
+0,17 % 0,33 |
196,9300 195,1600 |
694,05 Tsd. | |
CSX Corporation US1264081035 |
33,2750 21:30 |
33,1900 33,2200 |
+0,17 % 0,06 |
33,4800 33,1100 |
7,39 Mio. | |
Automatic Data Processing Inc US0530151036 |
262,3200 21:30 |
260,9100 261,9100 |
+0,16 % 0,41 |
263,3899 260,3600 |
440,41 Tsd. | |
Atmos Energy Corp US0495601058 |
129,00 21:30 |
128,48 128,80 |
+0,16 % 0,20 |
129,35 128,01 |
210,84 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
59,22 21:30 |
59,28 59,13 |
+0,15 % 0,09 |
59,51 58,58 |
762,77 Tsd. | |
Illinois Tool Works Inc US4523081093 |
239,11 21:30 |
238,61 238,76 |
+0,15 % 0,35 |
240,54 237,96 |
299,30 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5750 21:30 |
10,6000 10,5600 |
+0,14 % 0,02 |
10,6600 10,4800 |
4,44 Mio. | |
FirstEnergy Corp US3379321074 |
42,35 21:30 |
42,20 42,29 |
+0,14 % 0,06 |
42,55 41,84 |
1,33 Mio. | |
Fox Corporation US35137L1052 |
39,0350 21:30 |
38,8600 38,9800 |
+0,14 % 0,06 |
39,2000 38,8500 |
1,25 Mio. | |
Fox Corporation US35137L2043 |
36,3100 21:30 |
36,2400 36,2600 |
+0,14 % 0,05 |
36,4700 36,1800 |
241,47 Tsd. | |
Synopsys Inc US8716071076 |
529,3600 21:27 |
530,4100 528,6400 |
+0,14 % 0,72 |
534,0000 524,2100 |
350,46 Tsd. | |
Salesforce Inc US79466L3024 |
254,92 21:30 |
255,39 254,60 |
+0,13 % 0,32 |
257,71 253,86 |
3,15 Mio. |