S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
200,74 18:55 |
200,72 200,81 |
-0,04 % -0,08 |
202,29 200,56 |
266,61 Tsd. | |
Pentair Inc IE00BLS09M33 |
92,92 18:54 |
93,30 92,95 |
-0,04 % -0,04 |
94,05 92,66 |
555,70 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4800 18:55 |
60,3500 60,5100 |
-0,05 % -0,03 |
60,6700 60,2700 |
340,81 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,95 18:54 |
262,79 262,08 |
-0,05 % -0,13 |
265,21 260,98 |
276,66 Tsd. | |
KLA Corporation US4824801009 |
736,0150 18:54 |
749,3400 736,4000 |
-0,05 % -0,39 |
750,9200 735,0600 |
217,33 Tsd. | |
Kellanova Co US4878361082 |
80,63 18:55 |
80,62 80,68 |
-0,06 % -0,05 |
80,77 80,61 |
909,66 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,55 18:55 |
116,63 116,63 |
-0,07 % -0,09 |
117,52 116,33 |
399,44 Tsd. | |
Lennar Corp US5260571048 |
187,07 18:54 |
188,70 187,21 |
-0,07 % -0,14 |
189,43 186,59 |
600,30 Tsd. | |
General Mills Inc US3703341046 |
74,56 18:54 |
74,33 74,63 |
-0,09 % -0,07 |
75,26 74,33 |
1,68 Mio. | |
Paychex Inc US7043261079 |
135,0600 18:54 |
135,0300 135,1900 |
-0,10 % -0,13 |
136,4100 134,8350 |
583,54 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,69 18:54 |
488,00 485,16 |
-0,10 % -0,47 |
489,73 482,65 |
610,06 Tsd. | |
Exelon Corporation US30161N1019 |
40,3900 18:55 |
40,3600 40,4300 |
-0,10 % -0,04 |
40,5200 40,2650 |
1,15 Mio. | |
Nisource Inc US65473P1057 |
34,35 18:55 |
34,34 34,38 |
-0,10 % -0,04 |
34,42 34,21 |
642,01 Tsd. | |
Equity Residential US29476L1070 |
77,69 18:55 |
77,76 77,77 |
-0,10 % -0,08 |
78,26 77,44 |
432,39 Tsd. | |
Quanta Services Inc US74762E1029 |
271,26 18:53 |
274,08 271,54 |
-0,10 % -0,28 |
275,77 270,39 |
145,11 Tsd. |