S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
116,73 21:53 |
115,43 114,96 |
+1,54 % 1,77 |
117,07 114,81 |
2,98 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,72 21:54 |
28,41 28,28 |
+1,54 % 0,44 |
28,85 28,26 |
7,60 Mio. | |
Omnicom Group Inc US6819191064 |
95,19 21:54 |
94,12 93,75 |
+1,54 % 1,44 |
95,54 93,56 |
2,02 Mio. | |
VeriSign Inc US92343E1029 |
179,5700 21:55 |
177,2800 176,9000 |
+1,51 % 2,67 |
180,9200 177,2800 |
388,83 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,64 21:55 |
171,99 171,06 |
+1,51 % 2,58 |
174,41 169,37 |
922,62 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,41 21:54 |
40,85 40,79 |
+1,51 % 0,62 |
41,55 40,82 |
9,89 Mio. | |
Regency Centers Corporation US7588491032 |
65,1500 21:54 |
64,5000 64,1900 |
+1,50 % 0,96 |
65,2900 64,2200 |
395,92 Tsd. | |
Stryker Corp US8636671013 |
333,47 21:54 |
328,90 328,56 |
+1,49 % 4,91 |
333,68 328,01 |
972,13 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,68 21:53 |
47,51 47,96 |
+1,49 % 0,72 |
48,95 47,44 |
6,18 Mio. | |
Salesforce Inc US79466L3024 |
256,62 21:54 |
253,78 252,86 |
+1,49 % 3,76 |
256,78 252,67 |
3,27 Mio. | |
Nextera Energy Inc US65339F1012 |
72,02 21:54 |
71,54 70,97 |
+1,47 % 1,05 |
72,29 70,85 |
8,50 Mio. | |
Honeywell International Inc US4385161066 |
218,9000 21:53 |
215,8500 215,7200 |
+1,47 % 3,18 |
219,0100 215,6500 |
2,12 Mio. | |
Public Storage US74460D1090 |
306,49 21:53 |
303,52 302,04 |
+1,47 % 4,45 |
306,58 301,86 |
437,50 Tsd. | |
MetLife Inc US59156R1086 |
75,53 21:54 |
74,55 74,43 |
+1,47 % 1,10 |
75,59 74,35 |
1,85 Mio. | |
Hologic Inc US4364401012 |
78,4700 21:54 |
77,6000 77,3400 |
+1,46 % 1,13 |
78,9800 77,3000 |
966,31 Tsd. |