S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
564,9800 17:11 |
559,1600 559,1500 |
+1,04 % 5,83 |
565,6166 558,3600 |
71,54 Tsd. | |
|
Mosaic Company US61945C1036 |
29,15 17:10 |
28,37 28,85 |
+1,04 % 0,30 |
29,18 28,37 |
610,57 Tsd. | |
|
Starbucks Corporation US8552441094 |
73,5000 17:11 |
72,2100 72,7500 |
+1,03 % 0,75 |
73,8103 71,5500 |
4,87 Mio. | |
|
Kellanova Co US4878361082 |
56,90 17:10 |
56,30 56,32 |
+1,03 % 0,58 |
57,30 56,10 |
311,07 Tsd. | |
|
Moodys Corp US6153691059 |
451,30 17:11 |
451,31 446,70 |
+1,03 % 4,60 |
451,95 448,68 |
190,38 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,05 17:11 |
63,00 63,40 |
+1,03 % 0,65 |
64,07 62,63 |
427,80 Tsd. | |
|
Salesforce Inc US79466L3024 |
255,44 17:12 |
253,78 252,86 |
+1,02 % 2,58 |
255,44 252,67 |
1,08 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
174,2500 17:09 |
171,8900 172,5200 |
+1,00 % 1,73 |
174,9300 171,8900 |
91,37 Tsd. | |
|
Procter and Gamble Co US7427181091 |
166,23 17:11 |
164,91 164,58 |
+1,00 % 1,65 |
166,68 164,61 |
1,91 Mio. | |
|
AutoZone Inc US0533321024 |
2.970,85 17:10 |
2.954,69 2.941,46 |
+1,00 % 29,39 |
2.994,50 2.954,69 |
33,32 Tsd. | |
|
HP Inc US40434L1052 |
37,71 17:10 |
37,60 37,34 |
+0,99 % 0,37 |
37,84 37,49 |
1,83 Mio. | |
|
General Motors Company US37045V1008 |
49,78 17:10 |
49,32 49,30 |
+0,96 % 0,48 |
49,91 48,81 |
2,39 Mio. | |
|
Paramount Global US92556H2067 |
11,6900 17:12 |
11,5500 11,5800 |
+0,95 % 0,11 |
11,7100 11,4500 |
2,38 Mio. | |
|
Becton Dickinson and Company US0758871091 |
228,22 17:11 |
226,71 226,08 |
+0,95 % 2,14 |
228,55 225,40 |
249,39 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,16 17:10 |
21,08 20,96 |
+0,93 % 0,20 |
21,28 21,07 |
891,79 Tsd. |