S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimberly Clark Corp US4943681035 |
142,55 17:21 |
141,05 141,01 |
+1,09 % 1,54 |
142,65 140,96 |
454,16 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.132,2700 17:17 |
4.117,0000 4.088,0000 |
+1,08 % 44,27 |
4.144,3200 4.110,6400 |
42,78 Tsd. | |
|
Campbell Soup Co US1344291091 |
46,08 17:21 |
45,44 45,60 |
+1,05 % 0,48 |
46,08 45,23 |
419,28 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,76 17:21 |
103,00 102,68 |
+1,05 % 1,08 |
104,11 102,71 |
215,33 Tsd. | |
|
Honeywell International Inc US4385161066 |
217,9500 17:22 |
215,8500 215,7200 |
+1,03 % 2,23 |
218,6400 215,6500 |
813,49 Tsd. | |
|
Quanta Services Inc US74762E1029 |
259,89 17:21 |
259,58 257,24 |
+1,03 % 2,65 |
261,92 253,28 |
456,69 Tsd. | |
|
Cintas Corporation US1729081059 |
722,1450 17:21 |
715,5100 714,8500 |
+1,02 % 7,30 |
727,0400 715,5100 |
77,91 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,4700 17:22 |
146,0200 145,0000 |
+1,01 % 1,47 |
147,4700 145,5800 |
594,41 Tsd. | |
|
Pfizer Inc US7170811035 |
29,40 17:21 |
29,20 29,10 |
+1,01 % 0,30 |
29,56 29,12 |
10,12 Mio. | |
|
Teradyne Inc US8807701029 |
161,0900 17:22 |
161,2100 159,4900 |
+1,00 % 1,60 |
161,4000 158,9650 |
401,81 Tsd. | |
|
Southern Co US8425871071 |
80,85 17:21 |
80,50 80,05 |
+1,00 % 0,80 |
81,04 80,26 |
798,63 Tsd. | |
|
DTE Energy Company US2333311072 |
114,26 17:22 |
113,58 113,13 |
+1,00 % 1,13 |
114,87 113,14 |
168,56 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,62 17:21 |
141,99 141,23 |
+0,98 % 1,39 |
143,20 140,66 |
277,48 Tsd. | |
|
Republic Services Inc US7607591002 |
203,16 17:21 |
201,72 201,19 |
+0,98 % 1,97 |
203,35 201,23 |
168,48 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,35 17:21 |
106,31 105,32 |
+0,98 % 1,03 |
107,26 105,85 |
813,46 Tsd. |