S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
166,19 17:32 |
164,91 164,58 |
+0,98 % 1,61 |
166,68 164,61 |
2,20 Mio. | |
|
Viatris Inc US92556V1061 |
11,1050 17:33 |
11,0000 11,0000 |
+0,95 % 0,11 |
11,1464 10,9350 |
799,58 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,4350 17:32 |
1.087,8900 1.082,1100 |
+0,95 % 10,33 |
1.100,0800 1.079,0855 |
66,04 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
107,41 17:26 |
106,95 106,40 |
+0,95 % 1,01 |
107,74 106,72 |
89,14 Tsd. | |
|
Teradyne Inc US8807701029 |
161,0000 17:32 |
161,2100 159,4900 |
+0,95 % 1,51 |
161,4000 158,9650 |
440,85 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,3700 17:32 |
146,0200 145,0000 |
+0,94 % 1,37 |
147,4700 145,5800 |
624,61 Tsd. | |
|
Align Technology Inc US0162551016 |
242,5400 17:32 |
242,9100 240,2700 |
+0,94 % 2,27 |
244,7300 239,3200 |
142,96 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,8500 17:33 |
87,1700 87,0300 |
+0,94 % 0,82 |
89,1100 87,1700 |
251,72 Tsd. | |
|
Nisource Inc US65473P1057 |
30,01 17:33 |
29,94 29,73 |
+0,94 % 0,28 |
30,05 29,79 |
354,85 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,82 17:33 |
51,57 51,34 |
+0,93 % 0,48 |
52,16 51,35 |
324,09 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,35 17:34 |
79,90 79,61 |
+0,93 % 0,74 |
80,62 79,63 |
217,96 Tsd. | |
|
STERIS plc IE00BFY8C754 |
222,55 17:33 |
221,05 220,50 |
+0,93 % 2,05 |
224,36 219,19 |
72,59 Tsd. | |
|
General Motors Company US37045V1008 |
49,75 17:33 |
49,32 49,30 |
+0,91 % 0,45 |
49,91 48,81 |
2,78 Mio. | |
|
Prudential Financial Inc US7443201022 |
126,67 17:33 |
125,31 125,54 |
+0,90 % 1,13 |
127,57 125,25 |
530,02 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
487,0350 17:32 |
484,0300 482,7000 |
+0,90 % 4,34 |
492,3000 483,9300 |
225,08 Tsd. |