S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Loews Corporation US5404241086 |
78,25 17:11 |
77,49 77,42 |
+1,07 % 0,83 |
78,31 77,37 |
62,04 Tsd. | |
|
Kellanova Co US4878361082 |
56,92 17:11 |
56,30 56,32 |
+1,07 % 0,60 |
57,30 56,10 |
312,83 Tsd. | |
|
General Motors Company US37045V1008 |
49,82 17:12 |
49,32 49,30 |
+1,05 % 0,52 |
49,91 48,81 |
2,42 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
85,4900 17:12 |
84,6500 84,6000 |
+1,05 % 0,89 |
85,6200 83,2301 |
533,93 Tsd. | |
|
Stryker Corp US8636671013 |
332,00 17:11 |
328,90 328,56 |
+1,05 % 3,44 |
332,95 328,01 |
274,61 Tsd. | |
|
HP Inc US40434L1052 |
37,73 17:12 |
37,60 37,34 |
+1,04 % 0,39 |
37,84 37,49 |
1,91 Mio. | |
|
Roper Technologies Inc US7766961061 |
564,9800 17:11 |
559,1600 559,1500 |
+1,04 % 5,83 |
565,6166 558,3600 |
71,54 Tsd. | |
|
Cencora Inc US03073E1055 |
224,51 17:12 |
222,12 222,20 |
+1,04 % 2,31 |
224,99 221,52 |
173,41 Tsd. | |
|
Starbucks Corporation US8552441094 |
73,5000 17:11 |
72,2100 72,7500 |
+1,03 % 0,75 |
73,8103 71,5500 |
4,87 Mio. | |
|
Salesforce Inc US79466L3024 |
255,44 17:12 |
253,78 252,86 |
+1,02 % 2,58 |
255,44 252,67 |
1,08 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,23 17:11 |
164,91 164,58 |
+1,00 % 1,65 |
166,68 164,61 |
1,91 Mio. | |
|
Duke Energy Corp New US26441C2044 |
106,36 17:12 |
106,31 105,32 |
+0,99 % 1,04 |
107,26 105,85 |
780,57 Tsd. | |
|
Moodys Corp US6153691059 |
451,11 17:12 |
451,31 446,70 |
+0,99 % 4,41 |
451,95 448,68 |
194,47 Tsd. | |
|
Mondelez International Inc US6092071058 |
64,9850 17:12 |
64,2200 64,3500 |
+0,99 % 0,64 |
65,4500 64,1800 |
1,30 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,38 17:12 |
16,19 16,22 |
+0,99 % 0,16 |
16,46 16,12 |
1,12 Mio. |