S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
704,22 21:41 |
703,71 703,11 |
+0,16 % 1,11 |
713,67 695,58 |
226,43 Tsd. | |
Cintas Corporation US1729081059 |
760,3100 21:42 |
757,1800 759,1200 |
+0,16 % 1,19 |
766,1400 757,1800 |
122,93 Tsd. | |
Ameren Corp US0236081024 |
81,42 21:42 |
81,01 81,30 |
+0,15 % 0,12 |
81,76 80,70 |
374,94 Tsd. | |
Moodys Corp US6153691059 |
465,16 21:42 |
464,39 464,47 |
+0,15 % 0,69 |
467,03 461,84 |
586,05 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3800 21:42 |
73,8600 74,2700 |
+0,15 % 0,11 |
74,6000 73,8600 |
791,41 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,76 21:42 |
52,02 51,68 |
+0,15 % 0,08 |
52,53 51,08 |
27,45 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4350 21:43 |
45,1400 45,3700 |
+0,14 % 0,07 |
45,7400 45,0400 |
18,45 Mio. | |
Intuitive Surgical Inc US46120E6023 |
469,8900 21:41 |
468,7800 469,2300 |
+0,14 % 0,66 |
473,7500 466,3400 |
709,50 Tsd. | |
Equity Residential US29476L1070 |
71,25 21:42 |
71,24 71,15 |
+0,14 % 0,10 |
71,75 70,86 |
758,39 Tsd. | |
Crown Castle Inc US22822V1017 |
110,51 21:42 |
110,35 110,35 |
+0,14 % 0,16 |
111,04 109,81 |
934,34 Tsd. | |
Atmos Energy Corp US0495601058 |
128,98 21:42 |
128,48 128,80 |
+0,14 % 0,18 |
129,35 128,01 |
234,04 Tsd. | |
Southern Co US8425871071 |
87,32 21:43 |
86,78 87,20 |
+0,14 % 0,12 |
87,78 86,58 |
1,40 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,93 21:42 |
78,97 78,83 |
+0,13 % 0,10 |
79,15 78,34 |
708,11 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,3870 21:42 |
196,1500 196,1400 |
+0,13 % 0,25 |
196,9300 195,1600 |
728,76 Tsd. | |
Salesforce Inc US79466L3024 |
254,92 21:42 |
255,39 254,60 |
+0,13 % 0,32 |
257,71 253,86 |
3,22 Mio. |