S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
49,79 16:38 |
49,32 49,30 |
+0,99 % 0,49 |
49,79 48,81 |
1,79 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,58 16:38 |
106,61 106,53 |
+0,99 % 1,05 |
108,15 106,31 |
137,66 Tsd. | |
NXP Semiconductors NV NL0009538784 |
285,5400 16:38 |
285,3900 282,7700 |
+0,98 % 2,77 |
285,5850 283,2600 |
161,49 Tsd. | |
Electronic Arts Inc US2855121099 |
146,4200 16:38 |
146,0200 145,0000 |
+0,98 % 1,42 |
147,4700 145,5800 |
390,66 Tsd. | |
CarMax Group US1431301027 |
82,80 16:38 |
82,72 82,00 |
+0,98 % 0,80 |
83,37 82,09 |
256,37 Tsd. | |
Moodys Corp US6153691059 |
451,00 16:38 |
451,31 446,70 |
+0,96 % 4,30 |
451,95 448,68 |
146,15 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,42 16:38 |
106,95 106,40 |
+0,96 % 1,02 |
107,74 106,72 |
46,05 Tsd. | |
Sysco Corp US8718291078 |
72,48 16:38 |
71,88 71,80 |
+0,95 % 0,68 |
73,07 71,38 |
272,55 Tsd. | |
Keysight Technologies Inc US49338L1035 |
146,91 16:38 |
146,25 145,53 |
+0,94 % 1,38 |
147,65 145,30 |
140,17 Tsd. | |
Hologic Inc US4364401012 |
78,0600 16:38 |
77,6000 77,3400 |
+0,93 % 0,72 |
78,2200 77,3000 |
187,39 Tsd. | |
Loews Corporation US5404241086 |
78,14 16:37 |
77,49 77,42 |
+0,93 % 0,72 |
78,31 77,37 |
49,04 Tsd. | |
CME Group Inc US12572Q1058 |
198,8350 16:38 |
198,2600 197,0100 |
+0,93 % 1,83 |
199,5500 197,8000 |
318,55 Tsd. | |
Southern Co US8425871071 |
80,79 16:39 |
80,50 80,05 |
+0,92 % 0,74 |
81,04 80,26 |
520,03 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,81 16:38 |
51,57 51,34 |
+0,92 % 0,47 |
52,16 51,35 |
205,45 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,81 16:38 |
76,37 76,11 |
+0,91 % 0,70 |
76,95 76,37 |
365,52 Tsd. |