S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
35,3000 19:53 |
35,3700 35,2400 |
+0,17 % 0,06 |
35,7200 34,6420 |
2,08 Mio. | |
Boeing Co US0970231058 |
169,05 19:52 |
167,89 168,76 |
+0,17 % 0,29 |
169,75 167,33 |
2,05 Mio. | |
ANSYS Inc US03662Q1058 |
318,6000 19:51 |
318,0700 318,0700 |
+0,17 % 0,53 |
320,3900 317,2812 |
107,81 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,25 19:52 |
78,00 78,12 |
+0,17 % 0,13 |
78,58 77,10 |
2,30 Mio. | |
Johnson and Johnson US4781601046 |
158,64 19:52 |
157,83 158,39 |
+0,16 % 0,25 |
159,55 157,40 |
2,20 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1150 19:52 |
16,0200 16,0900 |
+0,16 % 0,03 |
16,2750 16,0200 |
2,39 Mio. | |
CDW Corporation US12514G1085 |
216,2300 19:52 |
216,5500 215,9000 |
+0,15 % 0,33 |
217,1000 214,0800 |
535,72 Tsd. | |
KLA Corporation US4824801009 |
794,9850 19:50 |
804,9200 793,8300 |
+0,15 % 1,16 |
813,6250 781,6625 |
293,48 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5750 19:52 |
10,6000 10,5600 |
+0,14 % 0,02 |
10,6600 10,4800 |
3,34 Mio. | |
Fox Corporation US35137L2043 |
36,3100 19:52 |
36,2400 36,2600 |
+0,14 % 0,05 |
36,4700 36,1800 |
180,83 Tsd. | |
Apple Inc US0378331005 |
221,5700 19:53 |
220,5700 221,2700 |
+0,14 % 0,30 |
223,0300 219,7000 |
23,56 Mio. | |
Linde PLC IE000S9YS762 |
450,2600 19:52 |
451,6600 449,7000 |
+0,12 % 0,56 |
451,9900 449,1500 |
350,13 Tsd. | |
McKesson Corporation US58155Q1031 |
552,42 19:52 |
553,03 551,75 |
+0,12 % 0,67 |
558,00 551,00 |
328,24 Tsd. | |
Kraft Heinz Company US5007541064 |
34,6100 19:52 |
34,5700 34,5700 |
+0,12 % 0,04 |
35,0300 34,5350 |
2,97 Mio. | |
Booking Holdings Inc US09857L1089 |
3.571,6600 19:43 |
3.572,0000 3.567,7600 |
+0,11 % 3,90 |
3.610,2700 3.557,6383 |
106,54 Tsd. |