S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
72,63 18:26 |
71,88 71,80 |
+1,15 % 0,83 |
73,07 71,38 |
809,34 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,3500 18:26 |
264,1300 263,3300 |
+1,15 % 3,02 |
266,4550 264,0500 |
63,72 Tsd. | |
Electronic Arts Inc US2855121099 |
146,6600 18:27 |
146,0200 145,0000 |
+1,14 % 1,66 |
147,4700 145,5800 |
780,21 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,93 18:27 |
28,60 28,60 |
+1,14 % 0,33 |
29,05 28,50 |
1,11 Mio. | |
BXP Inc US1011211018 |
69,16 18:26 |
68,91 68,39 |
+1,13 % 0,77 |
69,45 68,38 |
629,83 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,48 18:27 |
128,48 127,06 |
+1,12 % 1,42 |
128,81 127,56 |
165,82 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,76 18:28 |
71,54 70,97 |
+1,11 % 0,79 |
72,28 70,85 |
5,19 Mio. | |
Booking Holdings Inc US09857L1089 |
4.133,2100 18:11 |
4.117,0000 4.088,0000 |
+1,11 % 45,21 |
4.144,3200 4.110,6400 |
55,01 Tsd. | |
Cooper Companies Inc US2166485019 |
89,6486 18:27 |
91,9900 88,6700 |
+1,10 % 0,98 |
91,9900 88,1100 |
892,57 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,5900 18:27 |
70,3300 70,8100 |
+1,10 % 0,78 |
72,0500 70,3300 |
2,07 Mio. | |
HP Inc US40434L1052 |
37,75 18:28 |
37,60 37,34 |
+1,10 % 0,41 |
37,84 37,49 |
2,83 Mio. | |
Edison International US2810201077 |
73,85 18:27 |
73,72 73,05 |
+1,10 % 0,80 |
73,96 73,21 |
433,42 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,74 18:27 |
99,28 98,66 |
+1,09 % 1,08 |
100,65 98,95 |
1,59 Mio. | |
CMS Energy Corporation US1258961002 |
60,97 18:27 |
60,66 60,31 |
+1,09 % 0,66 |
61,06 60,28 |
509,21 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,84 18:27 |
143,43 143,27 |
+1,09 % 1,57 |
144,88 142,57 |
384,19 Tsd. |