S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
41,76 19:43 |
41,90 41,69 |
+0,17 % 0,07 |
41,97 41,55 |
1,61 Mio. | |
Chevron Corporation US1667641005 |
144,39 19:43 |
144,39 144,15 |
+0,17 % 0,24 |
144,62 143,43 |
2,96 Mio. | |
Fox Corporation US35137L2043 |
36,3200 19:43 |
36,2400 36,2600 |
+0,17 % 0,06 |
36,4700 36,1800 |
153,83 Tsd. | |
Genuine Parts Co US3724601055 |
137,08 19:43 |
137,06 136,85 |
+0,16 % 0,23 |
137,47 136,64 |
115,56 Tsd. | |
Deere and Co US2441991054 |
351,17 19:43 |
350,00 350,59 |
+0,16 % 0,58 |
355,80 348,35 |
1,05 Mio. | |
CDW Corporation US12514G1085 |
216,2300 19:42 |
216,5500 215,9000 |
+0,15 % 0,33 |
217,1000 214,0800 |
530,83 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5750 19:43 |
10,6000 10,5600 |
+0,14 % 0,02 |
10,6600 10,4800 |
3,22 Mio. | |
Crown Castle Inc US22822V1017 |
110,50 19:42 |
110,35 110,35 |
+0,14 % 0,15 |
110,76 109,81 |
608,36 Tsd. | |
KLA Corporation US4824801009 |
794,8700 19:44 |
804,9200 793,8300 |
+0,13 % 1,04 |
813,6250 781,6625 |
288,50 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
469,8400 19:43 |
468,7800 469,2300 |
+0,13 % 0,61 |
473,7500 466,3400 |
483,23 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,19 19:41 |
153,00 153,00 |
+0,12 % 0,19 |
153,89 152,07 |
370,92 Tsd. | |
Amgen Inc US0311621009 |
323,8500 19:42 |
320,4300 323,4500 |
+0,12 % 0,40 |
324,3600 319,5600 |
683,53 Tsd. | |
Synopsys Inc US8716071076 |
529,2650 19:43 |
530,4100 528,6400 |
+0,12 % 0,63 |
534,0000 524,2100 |
279,95 Tsd. | |
Linde PLC IE000S9YS762 |
450,2200 19:41 |
451,6600 449,7000 |
+0,12 % 0,52 |
451,9900 449,1500 |
343,08 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.571,6600 19:43 |
3.572,0000 3.567,7600 |
+0,11 % 3,90 |
3.610,2700 3.557,6383 |
105,94 Tsd. |