S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,8150 19:16 |
11,7800 11,8100 |
+0,04 % 0,01 |
11,8300 11,6700 |
2,61 Mio. | |
|
Tapestry Inc US8760301072 |
43,27 19:17 |
43,49 43,26 |
+0,02 % 0,01 |
43,70 43,15 |
596,53 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,81 19:16 |
145,00 144,79 |
+0,01 % 0,02 |
146,75 144,30 |
268,85 Tsd. | |
|
General Mills Inc US3703341046 |
74,64 19:16 |
74,33 74,63 |
+0,01 % 0,01 |
75,26 74,33 |
1,80 Mio. | |
|
Lennar Corp US5260571048 |
187,22 19:15 |
188,70 187,21 |
+0,00 % 0,01 |
189,43 186,59 |
662,26 Tsd. | |
|
Kellanova Co US4878361082 |
80,67 19:17 |
80,62 80,68 |
-0,02 % -0,02 |
80,77 80,61 |
1,00 Mio. | |
|
CarMax Group US1431301027 |
79,03 19:16 |
79,73 79,04 |
-0,02 % -0,02 |
80,52 78,95 |
677,78 Tsd. | |
|
Xylem Inc US98419M1009 |
132,75 19:16 |
133,31 132,79 |
-0,03 % -0,05 |
134,42 132,41 |
351,37 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,78 19:15 |
232,86 232,86 |
-0,03 % -0,08 |
234,45 232,13 |
457,58 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,2100 19:17 |
97,8800 97,2500 |
-0,04 % -0,04 |
98,6450 96,5400 |
632,42 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4700 19:16 |
60,3500 60,5100 |
-0,07 % -0,04 |
60,6700 60,2700 |
363,37 Tsd. | |
|
AutoZone Inc US0533321024 |
3.098,97 19:10 |
3.106,09 3.101,04 |
-0,07 % -2,07 |
3.142,09 3.093,35 |
35,69 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,55 19:17 |
116,63 116,63 |
-0,07 % -0,08 |
117,52 116,33 |
444,38 Tsd. | |
|
Meta Platforms US30303M1027 |
532,8807 19:16 |
537,6000 533,2800 |
-0,07 % -0,40 |
542,1000 530,8800 |
6,98 Mio. | |
|
KLA Corporation US4824801009 |
735,8300 19:16 |
749,3400 736,4000 |
-0,08 % -0,57 |
750,9200 733,4500 |
236,44 Tsd. |