S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
194,68 19:50 |
195,20 194,38 |
+0,15 % 0,30 |
195,40 193,38 |
188,55 Tsd. | |
Apple Inc US0378331005 |
221,5950 19:50 |
220,5700 221,2700 |
+0,15 % 0,33 |
223,0300 219,7000 |
23,45 Mio. | |
KLA Corporation US4824801009 |
794,9400 19:50 |
804,9200 793,8300 |
+0,14 % 1,11 |
813,6250 781,6625 |
293,02 Tsd. | |
Fox Corporation US35137L2043 |
36,3100 19:50 |
36,2400 36,2600 |
+0,14 % 0,05 |
36,4700 36,1800 |
169,65 Tsd. | |
Johnson and Johnson US4781601046 |
158,60 19:51 |
157,83 158,39 |
+0,13 % 0,21 |
159,55 157,40 |
2,19 Mio. | |
Intuitive Surgical Inc US46120E6023 |
469,8500 19:51 |
468,7800 469,2300 |
+0,13 % 0,62 |
473,7500 466,3400 |
494,83 Tsd. | |
VeriSign Inc US92343E1029 |
174,9650 19:50 |
173,9800 174,7400 |
+0,13 % 0,23 |
175,2300 172,4900 |
334,61 Tsd. | |
Lululemon Athletica Inc US5500211090 |
242,2600 19:49 |
243,0000 241,9500 |
+0,13 % 0,31 |
244,5000 241,0500 |
608,63 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,15 19:50 |
165,98 165,94 |
+0,13 % 0,21 |
167,89 165,87 |
234,61 Tsd. | |
Illinois Tool Works Inc US4523081093 |
239,06 19:49 |
238,61 238,76 |
+0,13 % 0,30 |
240,54 237,96 |
186,60 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,19 19:48 |
153,00 153,00 |
+0,12 % 0,19 |
153,89 152,07 |
381,94 Tsd. | |
Linde PLC IE000S9YS762 |
450,2500 19:50 |
451,6600 449,7000 |
+0,12 % 0,55 |
451,9900 449,1500 |
349,15 Tsd. | |
Pfizer Inc US7170811035 |
28,89 19:51 |
28,80 28,85 |
+0,12 % 0,04 |
29,18 28,67 |
14,28 Mio. | |
Deere and Co US2441991054 |
351,01 19:51 |
350,00 350,59 |
+0,12 % 0,42 |
355,80 348,35 |
1,07 Mio. | |
Booking Holdings Inc US09857L1089 |
3.571,6600 19:43 |
3.572,0000 3.567,7600 |
+0,11 % 3,90 |
3.610,2700 3.557,6383 |
106,34 Tsd. |