S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
470,1100 19:44 |
468,7800 469,2300 |
+0,19 % 0,88 |
473,7500 466,3400 |
489,71 Tsd. | |
CDW Corporation US12514G1085 |
216,2850 19:43 |
216,5500 215,9000 |
+0,18 % 0,39 |
217,1000 214,0800 |
531,24 Tsd. | |
State Street Corporation US8574771031 |
78,94 19:44 |
79,09 78,80 |
+0,18 % 0,14 |
79,32 78,37 |
441,89 Tsd. | |
Equity Residential US29476L1070 |
71,27 19:44 |
71,24 71,15 |
+0,17 % 0,12 |
71,75 70,86 |
448,88 Tsd. | |
Fox Corporation US35137L2043 |
36,3200 19:44 |
36,2400 36,2600 |
+0,17 % 0,06 |
36,4700 36,1800 |
154,21 Tsd. | |
Genuine Parts Co US3724601055 |
137,08 19:43 |
137,06 136,85 |
+0,16 % 0,23 |
137,47 136,64 |
116,13 Tsd. | |
Exelon Corporation US30161N1019 |
37,1900 19:45 |
37,0100 37,1300 |
+0,16 % 0,06 |
37,4150 36,8300 |
1,66 Mio. | |
Nextera Energy Inc US65339F1012 |
78,24 19:45 |
78,00 78,12 |
+0,15 % 0,12 |
78,58 77,10 |
2,28 Mio. | |
KLA Corporation US4824801009 |
795,0450 19:44 |
804,9200 793,8300 |
+0,15 % 1,22 |
813,6250 781,6625 |
288,76 Tsd. | |
Lululemon Athletica Inc US5500211090 |
242,3200 19:44 |
243,0000 241,9500 |
+0,15 % 0,37 |
244,5000 241,0500 |
601,71 Tsd. | |
Chevron Corporation US1667641005 |
144,36 19:45 |
144,39 144,15 |
+0,15 % 0,21 |
144,62 143,43 |
2,96 Mio. | |
Crown Castle Inc US22822V1017 |
110,51 19:44 |
110,35 110,35 |
+0,14 % 0,16 |
110,76 109,81 |
609,52 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,75 19:45 |
41,90 41,69 |
+0,14 % 0,06 |
41,97 41,55 |
1,62 Mio. | |
Pfizer Inc US7170811035 |
28,89 19:45 |
28,80 28,85 |
+0,12 % 0,04 |
29,18 28,67 |
14,17 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,17 19:44 |
153,00 153,00 |
+0,11 % 0,17 |
153,89 152,07 |
371,23 Tsd. |