S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
142,53 17:17 |
141,05 141,01 |
+1,07 % 1,52 |
142,65 140,96 |
435,89 Tsd. | |
Loews Corporation US5404241086 |
78,25 17:17 |
77,49 77,42 |
+1,07 % 0,83 |
78,33 77,37 |
64,01 Tsd. | |
Microchip Technology Inc US5950171042 |
93,0700 17:17 |
92,7100 92,0900 |
+1,06 % 0,98 |
93,1450 92,1300 |
829,74 Tsd. | |
Starbucks Corporation US8552441094 |
73,5200 17:17 |
72,2100 72,7500 |
+1,06 % 0,77 |
73,8103 71,5500 |
4,96 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,74 17:17 |
103,00 102,68 |
+1,03 % 1,06 |
104,11 102,71 |
212,27 Tsd. | |
Southern Co US8425871071 |
80,86 17:17 |
80,50 80,05 |
+1,02 % 0,82 |
81,04 80,26 |
782,01 Tsd. | |
Evergy Inc US30034W1062 |
54,6700 17:17 |
54,4200 54,1200 |
+1,02 % 0,55 |
54,8550 54,2300 |
164,54 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4357 17:16 |
84,6500 84,6000 |
+0,99 % 0,84 |
85,6200 83,2301 |
540,57 Tsd. | |
Gen Digital Inc US6687711084 |
25,6105 17:18 |
25,5400 25,3600 |
+0,99 % 0,25 |
25,6500 25,3900 |
460,65 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,7150 17:16 |
1.087,8900 1.082,1100 |
+0,98 % 10,61 |
1.100,0800 1.079,0855 |
58,17 Tsd. | |
DTE Energy Company US2333311072 |
114,24 17:17 |
113,58 113,13 |
+0,98 % 1,11 |
114,87 113,14 |
162,62 Tsd. | |
Stryker Corp US8636671013 |
331,75 17:18 |
328,90 328,56 |
+0,97 % 3,19 |
332,95 328,01 |
289,63 Tsd. | |
General Motors Company US37045V1008 |
49,78 17:18 |
49,32 49,30 |
+0,96 % 0,48 |
49,91 48,81 |
2,50 Mio. | |
Electronic Arts Inc US2855121099 |
146,3800 17:17 |
146,0200 145,0000 |
+0,95 % 1,38 |
147,4700 145,5800 |
579,27 Tsd. | |
HP Inc US40434L1052 |
37,70 17:18 |
37,60 37,34 |
+0,95 % 0,36 |
37,84 37,49 |
1,97 Mio. |