S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
93,0300 17:09 |
92,7100 92,0900 |
+1,02 % 0,94 |
93,1300 92,1300 |
723,84 Tsd. | |
Loews Corporation US5404241086 |
78,20 17:09 |
77,49 77,42 |
+1,01 % 0,78 |
78,31 77,37 |
61,19 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,2500 17:09 |
171,8900 172,5200 |
+1,00 % 1,73 |
174,9300 171,8900 |
91,37 Tsd. | |
HP Inc US40434L1052 |
37,71 17:10 |
37,60 37,34 |
+0,99 % 0,37 |
37,84 37,49 |
1,83 Mio. | |
Hormel Foods Corporation US4404521001 |
30,85 17:08 |
30,67 30,55 |
+0,98 % 0,30 |
31,04 30,60 |
215,14 Tsd. | |
Moodys Corp US6153691059 |
451,05 17:09 |
451,31 446,70 |
+0,97 % 4,35 |
451,95 448,68 |
189,25 Tsd. | |
Salesforce Inc US79466L3024 |
255,32 17:10 |
253,78 252,86 |
+0,97 % 2,46 |
255,43 252,67 |
1,06 Mio. | |
DTE Energy Company US2333311072 |
114,22 17:09 |
113,58 113,13 |
+0,96 % 1,09 |
114,87 113,14 |
154,79 Tsd. | |
General Motors Company US37045V1008 |
49,78 17:10 |
49,32 49,30 |
+0,96 % 0,48 |
49,91 48,81 |
2,39 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,01 17:09 |
63,00 63,40 |
+0,96 % 0,61 |
64,07 62,63 |
423,81 Tsd. | |
Procter and Gamble Co US7427181091 |
166,16 17:10 |
164,91 164,58 |
+0,96 % 1,58 |
166,68 164,61 |
1,89 Mio. | |
Paramount Global US92556H2067 |
11,6900 17:10 |
11,5500 11,5800 |
+0,95 % 0,11 |
11,7100 11,4500 |
2,35 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,93 17:08 |
163,46 162,40 |
+0,94 % 1,53 |
164,93 162,89 |
138,45 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,5850 17:08 |
328,7900 327,5000 |
+0,94 % 3,09 |
333,2843 328,6901 |
37,05 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,31 17:09 |
106,31 105,32 |
+0,94 % 0,99 |
107,26 105,85 |
765,65 Tsd. |