S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
161,05 17:42 |
160,39 159,50 |
+0,97 % 1,55 |
161,75 159,27 |
323,63 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,1900 17:42 |
171,8900 172,5200 |
+0,97 % 1,67 |
174,9300 171,8900 |
116,26 Tsd. | |
|
MetLife Inc US59156R1086 |
75,15 17:43 |
74,55 74,43 |
+0,97 % 0,72 |
75,59 74,35 |
697,69 Tsd. | |
|
Teradyne Inc US8807701029 |
161,0300 17:43 |
161,2100 159,4900 |
+0,97 % 1,54 |
161,4700 158,9650 |
466,68 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,88 17:43 |
28,60 28,60 |
+0,96 % 0,28 |
29,05 28,50 |
959,10 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
525,90 17:42 |
521,65 520,91 |
+0,96 % 4,99 |
526,58 517,90 |
29,70 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,66 17:42 |
178,10 177,98 |
+0,94 % 1,68 |
180,50 177,78 |
378,17 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,26 17:41 |
128,48 127,06 |
+0,94 % 1,20 |
128,81 127,56 |
148,52 Tsd. | |
|
Public Storage US74460D1090 |
304,87 17:42 |
303,52 302,04 |
+0,94 % 2,83 |
305,22 301,86 |
130,48 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,5950 17:42 |
25,5400 25,3600 |
+0,93 % 0,24 |
25,6500 25,3900 |
515,03 Tsd. | |
|
Roper Technologies Inc US7766961061 |
564,3300 17:41 |
559,1600 559,1500 |
+0,93 % 5,18 |
566,1850 558,3600 |
95,18 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
487,1650 17:42 |
484,0300 482,7000 |
+0,93 % 4,47 |
492,3000 483,9300 |
230,00 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,61 17:42 |
77,05 76,90 |
+0,92 % 0,71 |
78,75 76,61 |
654,42 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
210,05 17:42 |
208,88 208,14 |
+0,92 % 1,91 |
211,68 208,88 |
88,92 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,3300 17:43 |
146,0200 145,0000 |
+0,92 % 1,33 |
147,4700 145,5800 |
645,13 Tsd. |