S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
91,2000 17:03 |
90,1500 90,3400 |
+0,95 % 0,86 |
91,5300 89,9600 |
550,16 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,03 17:04 |
210,00 210,05 |
+0,94 % 1,98 |
212,07 208,08 |
3,15 Mio. | |
Stryker Corp US8636671013 |
331,66 17:05 |
328,90 328,56 |
+0,94 % 3,10 |
332,95 328,01 |
262,45 Tsd. | |
Mondelez International Inc US6092071058 |
64,9550 17:04 |
64,2200 64,3500 |
+0,94 % 0,61 |
65,4500 64,1800 |
1,21 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8100 17:04 |
11,7200 11,7000 |
+0,94 % 0,11 |
11,9100 11,5700 |
4,33 Mio. | |
DTE Energy Company US2333311072 |
114,19 17:05 |
113,58 113,13 |
+0,94 % 1,06 |
114,87 113,14 |
151,45 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,61 17:06 |
260,55 260,20 |
+0,93 % 2,41 |
263,37 260,35 |
221,52 Tsd. | |
Align Technology Inc US0162551016 |
242,4900 17:04 |
242,9100 240,2700 |
+0,92 % 2,22 |
244,7300 239,3200 |
119,74 Tsd. | |
Microchip Technology Inc US5950171042 |
92,9300 17:05 |
92,7100 92,0900 |
+0,91 % 0,84 |
93,0900 92,1300 |
691,16 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,72 17:04 |
98,85 97,83 |
+0,90 % 0,89 |
98,85 97,75 |
251,62 Tsd. | |
Teradyne Inc US8807701029 |
160,9299 17:05 |
161,2100 159,4900 |
+0,90 % 1,44 |
161,4000 158,9650 |
339,41 Tsd. | |
Procter and Gamble Co US7427181091 |
166,07 17:05 |
164,91 164,58 |
+0,90 % 1,49 |
166,68 164,61 |
1,83 Mio. | |
Monolithic Power Systems Inc US6098391054 |
878,7200 17:03 |
879,7200 870,9100 |
+0,90 % 7,81 |
881,8650 864,6650 |
66,35 Tsd. | |
Electronic Arts Inc US2855121099 |
146,2900 17:05 |
146,0200 145,0000 |
+0,89 % 1,29 |
147,4700 145,5800 |
524,84 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,25 17:05 |
106,31 105,32 |
+0,88 % 0,93 |
107,26 105,85 |
748,96 Tsd. |