S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
30,02 17:34 |
29,94 29,73 |
+0,96 % 0,29 |
30,05 29,79 |
356,71 Tsd. | |
Viatris Inc US92556V1061 |
11,1050 17:35 |
11,0000 11,0000 |
+0,95 % 0,11 |
11,1464 10,9350 |
824,74 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,83 17:34 |
51,57 51,34 |
+0,95 % 0,49 |
52,16 51,35 |
325,80 Tsd. | |
AutoZone Inc US0533321024 |
2.969,00 17:34 |
2.954,69 2.941,46 |
+0,94 % 27,54 |
2.994,50 2.954,69 |
36,49 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,77 17:35 |
549,24 544,68 |
+0,93 % 5,09 |
554,80 547,72 |
234,70 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,35 17:34 |
79,90 79,61 |
+0,93 % 0,74 |
80,62 79,63 |
217,96 Tsd. | |
General Motors Company US37045V1008 |
49,76 17:34 |
49,32 49,30 |
+0,92 % 0,46 |
49,91 48,81 |
2,80 Mio. | |
Align Technology Inc US0162551016 |
242,4850 17:34 |
242,9100 240,2700 |
+0,92 % 2,22 |
244,7300 239,3200 |
143,53 Tsd. | |
Electronic Arts Inc US2855121099 |
146,3300 17:34 |
146,0200 145,0000 |
+0,92 % 1,33 |
147,4700 145,5800 |
628,06 Tsd. | |
Procter and Gamble Co US7427181091 |
166,07 17:34 |
164,91 164,58 |
+0,91 % 1,49 |
166,68 164,61 |
2,21 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,0800 17:35 |
171,8900 172,5200 |
+0,90 % 1,56 |
174,9300 171,8900 |
112,96 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8100 17:35 |
87,1700 87,0300 |
+0,90 % 0,78 |
89,1100 87,1700 |
252,71 Tsd. | |
Pfizer Inc US7170811035 |
29,36 17:35 |
29,20 29,10 |
+0,89 % 0,26 |
29,56 29,12 |
10,98 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,19 17:35 |
128,48 127,06 |
+0,89 % 1,13 |
128,81 127,56 |
144,72 Tsd. | |
STERIS plc IE00BFY8C754 |
222,46 17:34 |
221,05 220,50 |
+0,89 % 1,96 |
224,36 219,19 |
72,81 Tsd. |