S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
146,5700 17:25 |
146,0200 145,0000 |
+1,08 % 1,57 |
147,4700 145,5800 |
603,71 Tsd. | |
Honeywell International Inc US4385161066 |
218,0150 17:25 |
215,8500 215,7200 |
+1,06 % 2,30 |
218,6400 215,6500 |
823,00 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,5500 17:25 |
1.087,8900 1.082,1100 |
+1,06 % 11,44 |
1.100,0800 1.079,0855 |
63,11 Tsd. | |
AutoZone Inc US0533321024 |
2.972,55 17:23 |
2.954,69 2.941,46 |
+1,06 % 31,09 |
2.994,50 2.954,69 |
35,26 Tsd. | |
Gen Digital Inc US6687711084 |
25,6250 17:26 |
25,5400 25,3600 |
+1,04 % 0,27 |
25,6500 25,3900 |
472,76 Tsd. | |
Evergy Inc US30034W1062 |
54,6850 17:26 |
54,4200 54,1200 |
+1,04 % 0,57 |
54,8550 54,2300 |
174,37 Tsd. | |
Fox Corporation US35137L2043 |
33,9000 17:25 |
33,6500 33,5500 |
+1,04 % 0,35 |
34,1200 33,6200 |
93,18 Tsd. | |
Fox Corporation US35137L1052 |
36,3650 17:26 |
36,1000 35,9900 |
+1,04 % 0,38 |
36,6250 36,0200 |
512,10 Tsd. | |
Teradyne Inc US8807701029 |
161,1450 17:25 |
161,2100 159,4900 |
+1,04 % 1,66 |
161,4000 158,9650 |
411,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,8700 17:26 |
328,7900 327,5000 |
+1,03 % 3,37 |
333,2843 328,6901 |
53,39 Tsd. | |
DTE Energy Company US2333311072 |
114,29 17:25 |
113,58 113,13 |
+1,03 % 1,16 |
114,87 113,14 |
169,87 Tsd. | |
Mondelez International Inc US6092071058 |
65,0050 17:26 |
64,2200 64,3500 |
+1,02 % 0,66 |
65,4500 64,1800 |
1,37 Mio. | |
STERIS plc IE00BFY8C754 |
222,74 17:26 |
221,05 220,50 |
+1,02 % 2,24 |
224,36 219,19 |
69,39 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,86 17:25 |
51,57 51,34 |
+1,01 % 0,52 |
52,16 51,35 |
309,92 Tsd. | |
Universal Health Services US9139031002 |
180,48 17:26 |
180,00 178,68 |
+1,01 % 1,80 |
181,45 177,37 |
162,09 Tsd. |